Zunami Token Historical Data

ZUN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0298
+61.86%
$ 81,941 $ 22,214
Oct 27, 2024 $ 0.0184
+3.19%
$ 50,624 $ 1,072
Oct 26, 2024 $ 0.0178
+1.36%
$ 48,966 $ 2,511
Oct 25, 2024 $ 0.0176
-2.66%
$ 48,309 $ 780
Oct 24, 2024 $ 0.0181
-11.04%
$ 49,628 $ 46,110
Oct 23, 2024 $ 0.0272
-12.47%
$ 74,772 $ 16,724
Oct 22, 2024 $ 0.0311
-7.01%
$ 85,428 $ 8,825
Oct 21, 2024 $ 0.0335
-1.67%
$ 91,865 $ 4,651
Oct 20, 2024 $ 0.034
+0.90%
$ 93,429 $ 1,806
Oct 19, 2024 $ 0.0364
-11.20%
$ 99,971 $ 14,966
Oct 18, 2024 $ 0.041
-7.11%
$ 112,584 $ 12,423
Download