SpaceMeta Historical Data

SPMETA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₆88
+0.00%
$88,000 $14
Jul 7, 2025 $0.0₆88
+0.00%
$87,999 $14
Jul 6, 2025 $0.0₆88
+0.00%
$87,999 $14
Jul 5, 2025 $0.0₆88
+0.00%
$87,999 $16
Jul 4, 2025 $0.0₆88
+0.00%
$87,999 $16
Jul 3, 2025 $0.0₆88
+0.00%
$87,999 $15
Jul 2, 2025 $0.0₆88
+0.00%
$88,000 $16
Jul 1, 2025 $0.0₆88
+0.00%
$87,999 $17
Jun 30, 2025 $0.0₆88
-1.12%
$87,999 $14
Jun 29, 2025 $0.0₆89
+0.00%
$89,000 $16
Jun 28, 2025 $0.0₆89
+0.00%
$89,000 $16
Jun 27, 2025 $0.0₆89
+0.00%
$89,000 $15
Jun 26, 2025 $0.0₆89
+0.00%
$89,000 $17
Jun 25, 2025 $0.0₆89
+0.00%
$89,000 $14
Jun 24, 2025 $0.0₆89
-1.11%
$88,999 $17
Jun 23, 2025 $0.0₆9
+0.00%
$89,999 $16
Jun 22, 2025 $0.0₆9
+0.00%
$90,000 $16
Jun 21, 2025 $0.0₆9
+0.00%
$89,999 $15
Jun 20, 2025 $0.0₆9
+0.00%
$90,000 $17
Jun 19, 2025 $0.0₆9
+0.00%
$89,999 $16
Jun 18, 2025 $0.0₆9
+0.00%
$89,999 $17
Jun 17, 2025 $0.0₆9
+0.00%
$89,999 $15
Jun 16, 2025 $0.0₆9
-1.10%
$90,000 $17
Jun 15, 2025 $0.0₆91
+0.00%
$90,999 $17
Jun 14, 2025 $0.0₆91
+0.00%
$90,999 $16
Jun 13, 2025 $0.0₆91
+1.11%
$90,999 $16
Jun 12, 2025 $0.0₆9
+0.00%
$89,999 $15
Jun 11, 2025 $0.0₆9
+0.00%
$89,999 $15
Jun 10, 2025 $0.0₆9
+0.00%
$89,999 $16
Jun 9, 2025 $0.0₆9
+1.12%
$90,000 $16
Jun 8, 2025 $0.0₆89
-1.11%
$88,999 $16
Jun 7, 2025 $0.0₆9
+0.00%
$90,000 $16
Jun 6, 2025 $0.0₆9
+0.00%
$90,000 $16
Jun 5, 2025 $0.0₆9
+0.00%
$89,999 $17
Jun 4, 2025 $0.0₆9
+0.00%
$89,999 $15
Jun 3, 2025 $0.0₆9
+0.00%
$89,999 $16
Jun 2, 2025 $0.0₆9
+0.00%
$89,999 $18
Jun 1, 2025 $0.0₆9
+0.00%
$89,999 $16
May 31, 2025 $0.0₆9
+0.00%
$89,999 $16
May 30, 2025 $0.0₆9
+0.00%
$89,999 $16
May 29, 2025 $0.0₆9
-1.10%
$90,000 $15
May 28, 2025 $0.0₆91
+1.11%
$90,999 $16
May 27, 2025 $0.0₆9
+0.00%
$89,999 $16
May 26, 2025 $0.0₆9
+0.00%
$89,999 $17
May 25, 2025 $0.0₆9
+0.00%
$90,000 $17
May 24, 2025 $0.0₆9
+0.00%
$89,999 $16
May 23, 2025 $0.0₆9
+0.00%
$89,999 $17
May 22, 2025 $0.0₆9
+0.00%
$89,999 $17
May 21, 2025 $0.0₆9
+0.00%
$89,999 $17
May 20, 2025 $0.0₆9
+0.00%
$90,000 $15
Download