SpaceMeta Historical Data

SPMETA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆88
+0.00%
$-- $123
Jun 2025 $0.0₆89
-1.11%
$87,999 $464
May 2025 $0.0₆9
+0.00%
$89,999 $437
Apr 2025 $0.0₆9
+0.00%
$90,000 $441
Mar 2025 $0.0₆9
+0.00%
$89,999 $504
Feb 2025 $0.0₆9
-4.25%
$90,000 $475
Jan 2025 $0.0₆94
-3.09%
$93,999 $502
Dec 2024 $0.0₆97
+0.00%
$97,000 $366
Nov 2024 $0.0₆97
+0.00%
$97,000 $522
Oct 2024 $0.0₆97
+0.00%
$97,000 $532
Sep 2024 $0.0₆97
+0.00%
$96,999 $520
Aug 2024 $0.0₆97
+0.00%
$96,999 $531
Jul 2024 $0.0₆97
+0.00%
$96,999 $542
Jun 2024 $0.0₆97
+0.00%
$96,999 $525
May 2024 $0.0₆97
+0.00%
$97,000 $542
Apr 2024 $0.0₆97
-2.02%
$97,000 $543
Mar 2024 $0.0₆99
+0.00%
$98,999 $549
Feb 2024 $0.0₆99
+0.00%
$99,000 $512
Jan 2024 $0.0₆99
-1.00%
$98,999 $551
Dec 2023 $0.0₅1
+1.01%
$99,999 $649
Nov 2023 $0.0₆99
-33.64%
$98,999 $799
Oct 2023 $0.0₅149
-11.88%
$149,095 $875
Sep 2023 $0.0₅169
-0.54%
$169,207 $909
Aug 2023 $0.0₅17
+0.71%
$170,188 $944
Jul 2023 $0.0₅169
+0.00%
$168,960 $953
Jun 2023 $0.0₅169
+0.05%
$169,001 $899
May 2023 $0.0₅169
-0.83%
$168,887 $959
Apr 2023 $0.0₅17
-0.18%
$170,068 $394
Download