SpaceMeta Historical Data

SPMETA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆88
+0.00%
$ -- $ 123
Jun 2025 $ 0.0₆89
-1.11%
$ 87,999 $ 464
May 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 437
Apr 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 441
Mar 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 504
Feb 2025 $ 0.0₆9
-4.25%
$ 90,000 $ 475
Jan 2025 $ 0.0₆94
-3.09%
$ 93,999 $ 502
Dec 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 366
Nov 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 522
Oct 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 532
Sep 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 520
Aug 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 531
Jul 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 542
Jun 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 525
May 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 542
Apr 2024 $ 0.0₆97
-2.02%
$ 97,000 $ 543
Mar 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 549
Feb 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 512
Jan 2024 $ 0.0₆99
-1.00%
$ 98,999 $ 551
Dec 2023 $ 0.0₅1
+1.01%
$ 99,999 $ 649
Nov 2023 $ 0.0₆99
-33.64%
$ 98,999 $ 799
Oct 2023 $ 0.0₅149
-11.88%
$ 149,095 $ 875
Sep 2023 $ 0.0₅169
-0.54%
$ 169,207 $ 909
Aug 2023 $ 0.0₅17
+0.71%
$ 170,188 $ 944
Jul 2023 $ 0.0₅169
+0.00%
$ 168,960 $ 953
Jun 2023 $ 0.0₅169
+0.05%
$ 169,001 $ 899
May 2023 $ 0.0₅169
-0.83%
$ 168,887 $ 959
Apr 2023 $ 0.0₅17
-0.18%
$ 170,068 $ 394
Download