SpaceMeta Historical Data

SPMETA
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆88
+0.00%
$-- $28
Jun 30 $0.0₆88
-1.12%
$87,999 $94
Jun 23 $0.0₆89
-1.11%
$89,000 $95
Jun 16 $0.0₆9
-1.10%
$90,000 $96
Jun 9 $0.0₆91
+2.25%
$90,999 $94
Jun 2 $0.0₆9
+0.00%
$88,999 $97
May 26 $0.0₆9
+0.00%
$89,999 $114
May 19 $0.0₆9
+0.00%
$90,000 $98
May 12 $0.0₆901
+0.25%
$-- $64
May 5 $0.0₆899
-0.12%
$89,927 $94
Apr 28 $0.0₆9
+0.00%
$90,000 $113
Apr 21 $0.0₆9
+0.00%
$89,999 $117
Apr 14 $0.0₆9
+0.00%
$89,999 $96
Apr 7 $0.0₆9
+0.00%
$90,000 $98
Mar 31 $0.0₆91
+1.11%
$89,999 $50
Mar 24 $0.0₆9
+0.00%
$90,000 $99
Mar 17 $0.0₆91
+1.11%
$89,999 $96
Mar 10 $0.0₆9
+0.00%
$90,000 $99
Mar 3 $0.0₆9
+0.00%
$89,999 $97
Feb 24 $0.0₆9
-4.26%
$89,999 $115
Feb 17 $0.0₆94
+0.00%
$94,000 $101
Feb 10 $0.0₆94
+0.00%
$94,000 $105
Feb 3 $0.0₆94
+0.00%
$94,000 $104
Jan 27 $0.0₆94
+0.00%
$93,999 $115
Jan 20 $0.0₆94
+0.00%
$93,999 $102
Jan 13 $0.0₆94
+0.00%
$93,999 $97
Jan 6 $0.0₆94
-3.09%
$93,999 $102
Dec 30 $0.0₆97
+0.00%
$96,999 $106
Dec 16 $0.0₆97
+0.00%
$-- $87
Dec 9 $0.0₆97
+0.00%
$96,999 $107
Dec 2 $0.0₆97
+0.00%
$96,999 $86
Nov 25 $0.0₆97
+0.00%
$96,999 $122
Nov 18 $0.0₆97
+0.00%
$96,999 $98
Nov 11 $0.0₆97
+0.00%
$97,000 $107
Nov 4 $0.0₆97
+1.04%
$96,999 $106
Oct 28 $0.0₆96
-1.03%
$96,000 $123
Oct 21 $0.0₆97
+0.00%
$97,000 $106
Oct 14 $0.0₆97
+0.00%
$96,999 $127
Oct 7 $0.0₆97
+0.00%
$97,000 $107
Sep 30 $0.0₆97
+0.00%
$97,000 $108
Sep 23 $0.0₆97
+0.00%
$96,999 $105
Sep 16 $0.0₆97
+0.00%
$97,000 $102
Sep 9 $0.0₆96
-1.03%
$96,999 $105
Sep 2 $0.0₆97
+0.00%
$97,000 $102
Aug 26 $0.0₆97
+0.00%
$96,999 $123
Aug 19 $0.0₆97
+0.00%
$96,999 $108
Aug 12 $0.0₆97
+0.00%
$96,999 $94
Aug 5 $0.0₆97
+0.00%
$96,999 $103
Jul 29 $0.0₆97
+0.00%
$96,999 $120
Jul 22 $0.0₆97
+0.00%
$96,999 $105
Download