SpaceMeta Historical Data

SPMETA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆88
+0.00%
$ -- $ 28
Jun 30 $ 0.0₆88
-1.12%
$ 87,999 $ 94
Jun 23 $ 0.0₆89
-1.11%
$ 89,000 $ 95
Jun 16 $ 0.0₆9
-1.10%
$ 90,000 $ 96
Jun 9 $ 0.0₆91
+2.25%
$ 90,999 $ 94
Jun 2 $ 0.0₆9
+0.00%
$ 88,999 $ 97
May 26 $ 0.0₆9
+0.00%
$ 89,999 $ 114
May 19 $ 0.0₆9
+0.00%
$ 90,000 $ 98
May 12 $ 0.0₆901
+0.25%
$ -- $ 64
May 5 $ 0.0₆899
-0.12%
$ 89,927 $ 94
Apr 28 $ 0.0₆9
+0.00%
$ 90,000 $ 113
Apr 21 $ 0.0₆9
+0.00%
$ 89,999 $ 117
Apr 14 $ 0.0₆9
+0.00%
$ 89,999 $ 96
Apr 7 $ 0.0₆9
+0.00%
$ 90,000 $ 98
Mar 31 $ 0.0₆91
+1.11%
$ 89,999 $ 50
Mar 24 $ 0.0₆9
+0.00%
$ 90,000 $ 99
Mar 17 $ 0.0₆91
+1.11%
$ 89,999 $ 96
Mar 10 $ 0.0₆9
+0.00%
$ 90,000 $ 99
Mar 3 $ 0.0₆9
+0.00%
$ 89,999 $ 97
Feb 24 $ 0.0₆9
-4.26%
$ 89,999 $ 115
Feb 17 $ 0.0₆94
+0.00%
$ 94,000 $ 101
Feb 10 $ 0.0₆94
+0.00%
$ 94,000 $ 105
Feb 3 $ 0.0₆94
+0.00%
$ 94,000 $ 104
Jan 27 $ 0.0₆94
+0.00%
$ 93,999 $ 115
Jan 20 $ 0.0₆94
+0.00%
$ 93,999 $ 102
Jan 13 $ 0.0₆94
+0.00%
$ 93,999 $ 97
Jan 6 $ 0.0₆94
-3.09%
$ 93,999 $ 102
Dec 30 $ 0.0₆97
+0.00%
$ 96,999 $ 106
Dec 16 $ 0.0₆97
+0.00%
$ -- $ 87
Dec 9 $ 0.0₆97
+0.00%
$ 96,999 $ 107
Dec 2 $ 0.0₆97
+0.00%
$ 96,999 $ 86
Nov 25 $ 0.0₆97
+0.00%
$ 96,999 $ 122
Nov 18 $ 0.0₆97
+0.00%
$ 96,999 $ 98
Nov 11 $ 0.0₆97
+0.00%
$ 97,000 $ 107
Nov 4 $ 0.0₆97
+1.04%
$ 96,999 $ 106
Oct 28 $ 0.0₆96
-1.03%
$ 96,000 $ 123
Oct 21 $ 0.0₆97
+0.00%
$ 97,000 $ 106
Oct 14 $ 0.0₆97
+0.00%
$ 96,999 $ 127
Oct 7 $ 0.0₆97
+0.00%
$ 97,000 $ 107
Sep 30 $ 0.0₆97
+0.00%
$ 97,000 $ 108
Sep 23 $ 0.0₆97
+0.00%
$ 96,999 $ 105
Sep 16 $ 0.0₆97
+0.00%
$ 97,000 $ 102
Sep 9 $ 0.0₆96
-1.03%
$ 96,999 $ 105
Sep 2 $ 0.0₆97
+0.00%
$ 97,000 $ 102
Aug 26 $ 0.0₆97
+0.00%
$ 96,999 $ 123
Aug 19 $ 0.0₆97
+0.00%
$ 96,999 $ 108
Aug 12 $ 0.0₆97
+0.00%
$ 96,999 $ 94
Aug 5 $ 0.0₆97
+0.00%
$ 96,999 $ 103
Jul 29 $ 0.0₆97
+0.00%
$ 96,999 $ 120
Jul 22 $ 0.0₆97
+0.00%
$ 96,999 $ 105
Download