SpaceMeta Historical Data

SPMETA Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 19
Mar 29, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 28, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Mar 27, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Mar 26, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Mar 25, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Mar 24, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 15
Mar 23, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 20
Mar 22, 2024 $ 0.0₆99
+1.02%
$ 98,999 $ 18
Mar 21, 2024 $ 0.0₆98
-1.01%
$ 97,999 $ 17
Mar 20, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Mar 19, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 18, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 16
Mar 17, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 19
Mar 16, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Mar 15, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 19
Mar 14, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 13, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Mar 12, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 19
Mar 11, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 10, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Mar 9, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 8, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 7, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Mar 6, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Mar 5, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 19
Mar 4, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Mar 3, 2024 $ 0.0₆99
+1.02%
$ 98,999 $ 18
Mar 2, 2024 $ 0.0₆98
-1.01%
$ 97,999 $ 18
Mar 1, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Feb 29, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Feb 28, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Feb 27, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Feb 26, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Feb 25, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 19
Feb 24, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Feb 23, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Feb 22, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Feb 21, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Feb 20, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 19
Feb 19, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Feb 18, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Feb 17, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Feb 16, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Feb 15, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Feb 14, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Feb 13, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 20
Feb 12, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Feb 11, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Feb 10, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 16