SpaceMeta Historical Data

SPMETA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0₅149
+0.10%
$149,326 $27
Oct 31, 2023 $0.0₅149
-0.11%
$149,095 $27
Oct 30, 2023 $0.0₅149
+0.07%
$149,234 $25
Oct 29, 2023 $0.0₅149
-0.10%
$149,139 $27
Oct 28, 2023 $0.0₅149
+0.13%
$149,256 $28
Oct 27, 2023 $0.0₅149
-0.05%
$149,031 $28
Oct 26, 2023 $0.0₅149
+0.06%
$149,086 $28
Oct 25, 2023 $0.0₅149
-0.05%
$148,989 $27
Oct 24, 2023 $0.0₅149
+0.36%
$149,160 $24
Oct 23, 2023 $0.0₅149
-0.12%
$148,614 $27
Oct 22, 2023 $0.0₅149
-0.09%
$148,837 $26
Oct 21, 2023 $0.0₅149
+0.00%
$148,993 $28
Oct 20, 2023 $0.0₅149
+0.16%
$148,991 $27
Oct 19, 2023 $0.0₅149
-1.18%
$148,747 $29
Oct 18, 2023 $0.0₅164
-0.07%
$164,244 $31
Oct 17, 2023 $0.0₅164
-0.50%
$164,345 $30
Oct 16, 2023 $0.0₅165
+0.41%
$165,159 $31
Oct 15, 2023 $0.0₅164
-0.21%
$164,454 $28
Oct 14, 2023 $0.0₅165
+0.27%
$164,854 $27
Oct 13, 2023 $0.0₅164
-0.06%
$164,416 $26
Oct 12, 2023 $0.0₅165
+0.27%
$164,567 $28
Oct 11, 2023 $0.0₅164
-0.05%
$164,129 $30
Oct 10, 2023 $0.0₅164
-0.23%
$164,234 $29
Oct 9, 2023 $0.0₅165
+1.24%
$164,624 $28
Oct 8, 2023 $0.0₅163
+0.02%
$162,569 $27
Oct 7, 2023 $0.0₅163
-0.87%
$162,639 $29
Oct 6, 2023 $0.0₅164
-0.11%
$164,017 $30
Oct 5, 2023 $0.0₅164
-2.90%
$164,192 $30
Oct 4, 2023 $0.0₅169
+0.09%
$169,087 $33
Oct 3, 2023 $0.0₅169
+0.49%
$168,983 $28
Oct 2, 2023 $0.0₅168
-0.31%
$168,037 $29
Oct 1, 2023 $0.0₅169
-0.38%
$168,548 $31
Sep 30, 2023 $0.0₅169
+0.08%
$169,207 $26
Sep 29, 2023 $0.0₅169
+0.01%
$169,046 $30
Sep 28, 2023 $0.0₅169
+0.08%
$169,046 $32
Sep 27, 2023 $0.0₅169
+0.01%
$168,902 $29
Sep 26, 2023 $0.0₅169
-0.10%
$168,913 $31
Sep 25, 2023 $0.0₅169
-0.68%
$169,071 $30
Sep 24, 2023 $0.0₅17
+0.18%
$170,250 $28
Sep 23, 2023 $0.0₅17
+0.24%
$169,920 $30
Sep 22, 2023 $0.0₅17
+0.15%
$169,506 $28
Sep 21, 2023 $0.0₅169
+0.09%
$169,299 $34
Sep 20, 2023 $0.0₅169
-0.04%
$169,133 $31
Sep 19, 2023 $0.0₅169
-0.16%
$169,179 $31
Sep 18, 2023 $0.0₅17
-0.46%
$169,515 $32
Sep 17, 2023 $0.0₅17
-0.35%
$170,156 $31
Sep 16, 2023 $0.0₅171
+0.62%
$170,774 $33
Sep 15, 2023 $0.0₅17
+0.11%
$169,623 $30
Sep 14, 2023 $0.0₅169
+0.05%
$169,437 $30
Sep 13, 2023 $0.0₅169
-0.10%
$169,354 $28