SpaceMeta Historical Data

SPMETA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₅17
-0.07%
$169,549 $30
Sep 11, 2023 $0.0₅17
-0.19%
$169,677 $31
Sep 10, 2023 $0.0₅17
+0.39%
$169,997 $31
Sep 9, 2023 $0.0₅169
-0.04%
$169,178 $30
Sep 8, 2023 $0.0₅169
+0.58%
$169,252 $29
Sep 7, 2023 $0.0₅168
-0.59%
$168,249 $29
Sep 6, 2023 $0.0₅169
-0.16%
$169,223 $31
Sep 5, 2023 $0.0₅17
+0.30%
$169,563 $27
Sep 4, 2023 $0.0₅169
-0.09%
$169,123 $35
Sep 3, 2023 $0.0₅169
+0.25%
$169,320 $31
Sep 2, 2023 $0.0₅169
-0.77%
$168,811 $31
Sep 1, 2023 $0.0₅17
-0.03%
$170,062 $30
Aug 31, 2023 $0.0₅17
+0.35%
$170,188 $32
Aug 30, 2023 $0.0₅17
+0.14%
$169,589 $33
Aug 29, 2023 $0.0₅169
-0.15%
$169,390 $32
Aug 28, 2023 $0.0₅17
-0.35%
$169,626 $31
Aug 27, 2023 $0.0₅17
-0.80%
$170,225 $30
Aug 26, 2023 $0.0₅171
+0.69%
$170,547 $31
Aug 25, 2023 $0.0₅169
-0.25%
$169,345 $31
Aug 24, 2023 $0.0₅17
+0.36%
$169,842 $29
Aug 23, 2023 $0.0₅169
+0.08%
$169,261 $31
Aug 22, 2023 $0.0₅169
-0.25%
$169,042 $30
Aug 21, 2023 $0.0₅169
-0.62%
$169,478 $27
Aug 20, 2023 $0.0₅171
+0.18%
$170,554 $31
Aug 19, 2023 $0.0₅17
+0.14%
$170,248 $30
Aug 18, 2023 $0.0₅17
+0.01%
$170,051 $27
Aug 17, 2023 $0.0₅17
+0.41%
$169,952 $31
Aug 16, 2023 $0.0₅169
+0.23%
$169,398 $29
Aug 15, 2023 $0.0₅169
+0.12%
$169,044 $33
Aug 14, 2023 $0.0₅169
-0.03%
$168,823 $29
Aug 13, 2023 $0.0₅169
-0.28%
$168,632 $31
Aug 12, 2023 $0.0₅169
+0.11%
$169,063 $30
Aug 11, 2023 $0.0₅169
+0.01%
$168,874 $28
Aug 10, 2023 $0.0₅169
-0.03%
$168,845 $30
Aug 9, 2023 $0.0₅169
-0.02%
$168,894 $32
Aug 8, 2023 $0.0₅169
+0.08%
$168,966 $29
Aug 7, 2023 $0.0₅169
+0.02%
$168,782 $31
Aug 6, 2023 $0.0₅169
-0.27%
$168,627 $29
Aug 5, 2023 $0.0₅169
+0.12%
$169,037 $31
Aug 4, 2023 $0.0₅169
-0.07%
$168,826 $30
Aug 3, 2023 $0.0₅169
+0.06%
$168,955 $29
Aug 2, 2023 $0.0₅169
+0.26%
$168,910 $34
Aug 1, 2023 $0.0₅169
-0.29%
$168,503 $31
Jul 31, 2023 $0.0₅169
+0.00%
$168,960 $28
Jul 30, 2023 $0.0₅169
-0.12%
$168,941 $30
Jul 29, 2023 $0.0₅169
+0.02%
$169,133 $32
Jul 28, 2023 $0.0₅169
+0.10%
$169,079 $32
Jul 27, 2023 $0.0₅169
-0.17%
$168,838 $30
Jul 26, 2023 $0.0₅169
+0.06%
$169,161 $32
Jul 25, 2023 $0.0₅169
-0.05%
$168,985 $32