SpaceMeta Historical Data

SPMETA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₅17
-0.07%
$ 169,549 $ 30
Sep 11, 2023 $ 0.0₅17
-0.19%
$ 169,677 $ 31
Sep 10, 2023 $ 0.0₅17
+0.39%
$ 169,997 $ 31
Sep 9, 2023 $ 0.0₅169
-0.04%
$ 169,178 $ 30
Sep 8, 2023 $ 0.0₅169
+0.58%
$ 169,252 $ 29
Sep 7, 2023 $ 0.0₅168
-0.59%
$ 168,249 $ 29
Sep 6, 2023 $ 0.0₅169
-0.16%
$ 169,223 $ 31
Sep 5, 2023 $ 0.0₅17
+0.30%
$ 169,563 $ 27
Sep 4, 2023 $ 0.0₅169
-0.09%
$ 169,123 $ 35
Sep 3, 2023 $ 0.0₅169
+0.25%
$ 169,320 $ 31
Sep 2, 2023 $ 0.0₅169
-0.77%
$ 168,811 $ 31
Sep 1, 2023 $ 0.0₅17
-0.03%
$ 170,062 $ 30
Aug 31, 2023 $ 0.0₅17
+0.35%
$ 170,188 $ 32
Aug 30, 2023 $ 0.0₅17
+0.14%
$ 169,589 $ 33
Aug 29, 2023 $ 0.0₅169
-0.15%
$ 169,390 $ 32
Aug 28, 2023 $ 0.0₅17
-0.35%
$ 169,626 $ 31
Aug 27, 2023 $ 0.0₅17
-0.80%
$ 170,225 $ 30
Aug 26, 2023 $ 0.0₅171
+0.69%
$ 170,547 $ 31
Aug 25, 2023 $ 0.0₅169
-0.25%
$ 169,345 $ 31
Aug 24, 2023 $ 0.0₅17
+0.36%
$ 169,842 $ 29
Aug 23, 2023 $ 0.0₅169
+0.08%
$ 169,261 $ 31
Aug 22, 2023 $ 0.0₅169
-0.25%
$ 169,042 $ 30
Aug 21, 2023 $ 0.0₅169
-0.62%
$ 169,478 $ 27
Aug 20, 2023 $ 0.0₅171
+0.18%
$ 170,554 $ 31
Aug 19, 2023 $ 0.0₅17
+0.14%
$ 170,248 $ 30
Aug 18, 2023 $ 0.0₅17
+0.01%
$ 170,051 $ 27
Aug 17, 2023 $ 0.0₅17
+0.41%
$ 169,952 $ 31
Aug 16, 2023 $ 0.0₅169
+0.23%
$ 169,398 $ 29
Aug 15, 2023 $ 0.0₅169
+0.12%
$ 169,044 $ 33
Aug 14, 2023 $ 0.0₅169
-0.03%
$ 168,823 $ 29
Aug 13, 2023 $ 0.0₅169
-0.28%
$ 168,632 $ 31
Aug 12, 2023 $ 0.0₅169
+0.11%
$ 169,063 $ 30
Aug 11, 2023 $ 0.0₅169
+0.01%
$ 168,874 $ 28
Aug 10, 2023 $ 0.0₅169
-0.03%
$ 168,845 $ 30
Aug 9, 2023 $ 0.0₅169
-0.02%
$ 168,894 $ 32
Aug 8, 2023 $ 0.0₅169
+0.08%
$ 168,966 $ 29
Aug 7, 2023 $ 0.0₅169
+0.02%
$ 168,782 $ 31
Aug 6, 2023 $ 0.0₅169
-0.27%
$ 168,627 $ 29
Aug 5, 2023 $ 0.0₅169
+0.12%
$ 169,037 $ 31
Aug 4, 2023 $ 0.0₅169
-0.07%
$ 168,826 $ 30
Aug 3, 2023 $ 0.0₅169
+0.06%
$ 168,955 $ 29
Aug 2, 2023 $ 0.0₅169
+0.26%
$ 168,910 $ 34
Aug 1, 2023 $ 0.0₅169
-0.29%
$ 168,503 $ 31
Jul 31, 2023 $ 0.0₅169
+0.00%
$ 168,960 $ 28
Jul 30, 2023 $ 0.0₅169
-0.12%
$ 168,941 $ 30
Jul 29, 2023 $ 0.0₅169
+0.02%
$ 169,133 $ 32
Jul 28, 2023 $ 0.0₅169
+0.10%
$ 169,079 $ 32
Jul 27, 2023 $ 0.0₅169
-0.17%
$ 168,838 $ 30
Jul 26, 2023 $ 0.0₅169
+0.06%
$ 169,161 $ 32
Jul 25, 2023 $ 0.0₅169
-0.05%
$ 168,985 $ 32