SpaceMeta Historical Data

SPMETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0₅169
+0.08%
$169,055 $30
Jul 23, 2023 $0.0₅169
-0.25%
$168,809 $32
Jul 22, 2023 $0.0₅169
-0.48%
$169,287 $30
Jul 21, 2023 $0.0₅17
+0.01%
$170,103 $30
Jul 20, 2023 $0.0₅17
-0.01%
$170,175 $29
Jul 19, 2023 $0.0₅17
+0.07%
$170,120 $33
Jul 18, 2023 $0.0₅17
-0.07%
$170,013 $31
Jul 17, 2023 $0.0₅17
-0.18%
$170,090 $30
Jul 16, 2023 $0.0₅171
+0.90%
$170,581 $30
Jul 15, 2023 $0.0₅169
+0.04%
$169,186 $30
Jul 14, 2023 $0.0₅169
+0.22%
$169,028 $33
Jul 13, 2023 $0.0₅169
-0.23%
$168,636 $31
Jul 12, 2023 $0.0₅169
-0.04%
$169,026 $32
Jul 11, 2023 $0.0₅169
+0.05%
$169,048 $29
Jul 10, 2023 $0.0₅169
-0.08%
$168,934 $31
Jul 9, 2023 $0.0₅169
-0.50%
$169,062 $33
Jul 8, 2023 $0.0₅17
+0.47%
$169,859 $30
Jul 7, 2023 $0.0₅169
-0.39%
$169,069 $28
Jul 6, 2023 $0.0₅169
+0.22%
$169,450 $30
Jul 5, 2023 $0.0₅169
-0.14%
$168,966 $31
Jul 4, 2023 $0.0₅169
+0.09%
$169,234 $31
Jul 3, 2023 $0.0₅169
-0.02%
$168,890 $33
Jul 2, 2023 $0.0₅169
+0.01%
$168,930 $30
Jul 1, 2023 $0.0₅169
-0.04%
$168,884 $31
Jun 30, 2023 $0.0₅169
-0.03%
$169,001 $28
Jun 29, 2023 $0.0₅169
-0.08%
$168,980 $30
Jun 28, 2023 $0.0₅169
+0.04%
$169,126 $28
Jun 27, 2023 $0.0₅169
+0.56%
$168,996 $32
Jun 26, 2023 $0.0₅168
-0.69%
$167,993 $30
Jun 25, 2023 $0.0₅169
-0.04%
$169,102 $26
Jun 24, 2023 $0.0₅169
-0.10%
$168,884 $31
Jun 23, 2023 $0.0₅169
+0.08%
$169,055 $31
Jun 22, 2023 $0.0₅169
-0.11%
$169,036 $31
Jun 21, 2023 $0.0₅169
+0.05%
$169,092 $30
Jun 20, 2023 $0.0₅169
+0.19%
$168,872 $29
Jun 19, 2023 $0.0₅169
-0.24%
$168,599 $30
Jun 18, 2023 $0.0₅169
+0.02%
$169,059 $28
Jun 17, 2023 $0.0₅169
+0.06%
$169,034 $29
Jun 16, 2023 $0.0₅169
+0.03%
$168,926 $29
Jun 15, 2023 $0.0₅169
-0.06%
$168,842 $27
Jun 14, 2023 $0.0₅169
+0.07%
$168,943 $32
Jun 13, 2023 $0.0₅169
-0.08%
$168,831 $28
Jun 12, 2023 $0.0₅169
-0.08%
$169,012 $30
Jun 11, 2023 $0.0₅169
-0.09%
$169,130 $32
Jun 10, 2023 $0.0₅169
+0.15%
$169,281 $34
Jun 9, 2023 $0.0₅169
-0.12%
$168,987 $28
Jun 8, 2023 $0.0₅169
+0.09%
$169,220 $30
Jun 7, 2023 $0.0₅169
+0.00%
$169,007 $27
Jun 6, 2023 $0.0₅169
-0.11%
$168,952 $33
Jun 5, 2023 $0.0₅169
-0.19%
$169,134 $32