SpaceMeta Historical Data

SPMETA Page 2
Date Close Price change Market cap Trading volume
Jul 15 $0.0₆97
+0.00%
$97,000 $105
Jul 8 $0.0₆97
+0.00%
$96,999 $105
Jul 1 $0.0₆97
+0.00%
$97,000 $106
Jun 24 $0.0₆97
+0.00%
$96,999 $103
Jun 17 $0.0₆97
+0.00%
$97,000 $108
Jun 10 $0.0₆97
+0.00%
$97,000 $104
Jun 3 $0.0₆97
+0.00%
$97,000 $104
May 27 $0.0₆97
+0.00%
$96,999 $124
May 20 $0.0₆97
+0.00%
$97,000 $105
May 13 $0.0₆97
+0.00%
$96,999 $103
May 6 $0.0₆97
+0.00%
$96,999 $104
Apr 29 $0.0₆97
-1.02%
$97,000 $104
Apr 22 $0.0₆99
+0.00%
$97,999 $112
Apr 15 $0.0₆99
-1.00%
$99,000 $111
Apr 8 $0.0₅1
+1.01%
$99,999 $106
Apr 1 $0.0₆99
+0.00%
$98,999 $108
Mar 25 $0.0₆99
+0.00%
$98,999 $107
Mar 18 $0.0₆99
+0.00%
$98,999 $107
Mar 11 $0.0₆99
+0.00%
$98,999 $107
Mar 4 $0.0₆99
+0.00%
$98,999 $107
Feb 26 $0.0₆99
+0.00%
$98,999 $125
Feb 19 $0.0₆99
+0.00%
$99,000 $125
Feb 12 $0.0₆99
+0.00%
$99,000 $123
Feb 5 $0.0₆99
+0.00%
$98,999 $103
Jan 29 $0.0₆99
-1.00%
$99,000 $124
Jan 22 $0.0₅1
+0.00%
$99,999 $106
Jan 15 $0.0₅1
+0.00%
$99,999 $108
Jan 8 $0.0₅1
+0.00%
$100,000 $107
Jan 1 $0.0₅1
+0.00%
$99,999 $109
Dec 25 $0.0₅1
+0.00%
$99,999 $106
Dec 18 $0.0₅1
+0.00%
$99,999 $105
Dec 11 $0.0₅1
+1.01%
$99,999 $107
Dec 4 $0.0₆99
+0.00%
$98,999 $107
Nov 27 $0.0₆99
+0.00%
$98,999 $203
Nov 20 $0.0₆99
-32.19%
$98,999 $121
Nov 13 $0.0₅149
+0.00%
$146,000 $160
Nov 6 $0.0₅149
-0.91%
$148,999 $161
Oct 30 $0.0₅15
+0.77%
$150,281 $186
Oct 23 $0.0₅149
+0.23%
$149,139 $189
Oct 16 $0.0₅149
-9.52%
$148,837 $202
Oct 9 $0.0₅165
+1.38%
$164,454 $167
Oct 2 $0.0₅163
-3.51%
$162,569 $179
Sep 25 $0.0₅169
-0.99%
$168,548 $209
Sep 18 $0.0₅17
-0.23%
$170,250 $186
Sep 11 $0.0₅171
+0.45%
$170,156 $182
Sep 4 $0.0₅169
-0.06%
$169,997 $182
Aug 28 $0.0₅169
-0.53%
$169,320 $220
Aug 21 $0.0₅171
+0.01%
$170,225 $178
Aug 14 $0.0₅17
+0.81%
$170,554 $180
Aug 7 $0.0₅169
+0.18%
$168,632 $181