SpaceMeta Historical Data

SPMETA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 17
Mar 23, 2025 $ 0.0₆9
-1.10%
$ 89,999 $ 16
Mar 22, 2025 $ 0.0₆91
+0.00%
$ 91,000 $ 17
Mar 21, 2025 $ 0.0₆91
+0.00%
$ 90,999 $ 16
Mar 20, 2025 $ 0.0₆91
+0.00%
$ 91,000 $ 15
Mar 19, 2025 $ 0.0₆91
+0.00%
$ 90,999 $ 17
Mar 18, 2025 $ 0.0₆91
+1.11%
$ 90,999 $ 16
Mar 17, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 14
Mar 16, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 14
Mar 15, 2025 $ 0.0₆9
-1.10%
$ 89,999 $ 16
Mar 14, 2025 $ 0.0₆91
+0.00%
$ 90,999 $ 16
Mar 13, 2025 $ 0.0₆91
+0.00%
$ 91,000 $ 16
Mar 12, 2025 $ 0.0₆91
+0.00%
$ 91,000 $ 18
Mar 11, 2025 $ 0.0₆91
+1.11%
$ 90,999 $ 17
Mar 10, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 15
Mar 9, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 16
Mar 8, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 16
Mar 7, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 17
Mar 6, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 15
Mar 5, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 16
Mar 4, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 17
Mar 3, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 16
Mar 2, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 16
Mar 1, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 16
Feb 28, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 18
Feb 27, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 17
Feb 26, 2025 $ 0.0₆9
+0.00%
$ 89,999 $ 16
Feb 25, 2025 $ 0.0₆9
-4.26%
$ 89,999 $ 16
Feb 24, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 16
Feb 23, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Feb 22, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 18
Feb 21, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Feb 20, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Feb 19, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 15
Feb 18, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 16
Feb 17, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 18
Feb 16, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 16
Feb 15, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 18
Feb 14, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Feb 13, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Feb 12, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Feb 11, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Feb 10, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 18
Feb 9, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 16
Feb 8, 2025 $ 0.0₆94
-1.05%
$ 94,000 $ 18
Feb 7, 2025 $ 0.0₆95
+1.06%
$ 95,000 $ 17
Feb 6, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 18
Feb 5, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Feb 4, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Feb 3, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17