SpaceMeta Historical Data

SPMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0₅169
-0.20%
$168,627 $213
Jul 24 $0.0₅169
+0.01%
$168,941 $218
Jul 17 $0.0₅169
-0.94%
$168,809 $214
Jul 10 $0.0₅171
+0.89%
$170,581 $216
Jul 3 $0.0₅169
+0.08%
$169,062 $216
Jun 26 $0.0₅169
-0.13%
$168,930 $210
Jun 19 $0.0₅169
-0.07%
$169,102 $182
Jun 12 $0.0₅169
-0.07%
$169,059 $176
Jun 5 $0.0₅169
-0.19%
$169,130 $215
May 29 $0.0₅169
-0.42%
$169,388 $217
May 22 $0.0₅173
+1.11%
$169,975 $188
May 15 $0.0₅172
-1.82%
$170,809 $178
May 8 $0.0₅175
+2.32%
$174,769 $190
May 1 $0.0₅171
+0.22%
$170,692 $218
Apr 24 $0.0₅171
-0.50%
$170,068 $184
Apr 17 $0.0₅169
-0.56%
$171,634 $150
Download