SpaceMeta Historical Data

SPMETA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Feb 1, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 16
Jan 31, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Jan 30, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Jan 29, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 16
Jan 28, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 27, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Jan 26, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 25, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 24, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 18
Jan 23, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 22, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Jan 21, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Jan 20, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 19, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 18, 2025 $ 0.0₆94
+0.00%
$ 94,000 $ 17
Jan 17, 2025 $ 0.0₆94
-1.05%
$ 93,999 $ 18
Jan 16, 2025 $ 0.0₆95
+0.00%
$ 95,000 $ 16
Jan 15, 2025 $ 0.0₆95
+1.06%
$ 94,999 $ 14
Jan 14, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 13, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 16
Jan 12, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 15
Jan 11, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 17
Jan 10, 2025 $ 0.0₆94
+0.00%
$ 93,999 $ 18
Jan 9, 2025 $ 0.0₆94
-3.09%
$ 94,000 $ 17
Jan 8, 2025 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jan 7, 2025 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jan 6, 2025 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Jan 5, 2025 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jan 4, 2025 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jan 3, 2025 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jan 2, 2025 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jan 1, 2025 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 31, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Dec 30, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 29, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Dec 20, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Dec 19, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 18, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Dec 17, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 16, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Dec 15, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Dec 14, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 13, 2024 $ 0.0₆97
-1.02%
$ 97,000 $ 18
Dec 12, 2024 $ 0.0₆98
+1.03%
$ 98,000 $ 18
Dec 11, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Dec 10, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Dec 9, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Dec 8, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Dec 7, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18