SpaceMeta Historical Data

SPMETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jul 7, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jul 6, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jul 5, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jul 4, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jul 3, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jul 2, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jul 1, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
Jun 30, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 29, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 28, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 27, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 26, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 25, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 24, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Jun 23, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jun 22, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 21, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jun 20, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 19, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 18, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 17, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 16, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 15, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 14, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 13, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
Jun 12, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 11, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 10, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 9, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 8, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Jun 7, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 6, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 5, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Jun 4, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
Jun 3, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 2, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
Jun 1, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 31, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
May 30, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
May 29, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
May 28, 2024 $ 0.0₆97
-1.02%
$ 96,999 $ 17
May 27, 2024 $ 0.0₆98
+1.03%
$ 97,999 $ 18
May 26, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
May 25, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 24, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 23, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 16
May 22, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
May 21, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
May 20, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18