SpaceMeta Historical Data

SPMETA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 19
May 18, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
May 17, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 20
May 16, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
May 15, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
May 14, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 16
May 13, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 12, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 11, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
May 10, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 9, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 8, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
May 7, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
May 6, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 17
May 5, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
May 4, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 3, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
May 2, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 17
May 1, 2024 $ 0.0₆97
+0.00%
$ 96,999 $ 18
Apr 30, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 18
Apr 29, 2024 $ 0.0₆97
-1.02%
$ 96,999 $ 16
Apr 28, 2024 $ 0.0₆98
-1.01%
$ 97,999 $ 18
Apr 27, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 19
Apr 26, 2024 $ 0.0₆99
+1.02%
$ 99,000 $ 20
Apr 25, 2024 $ 0.0₆98
-1.01%
$ 98,000 $ 17
Apr 24, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 19
Apr 23, 2024 $ 0.0₆99
-1.00%
$ 98,999 $ 18
Apr 22, 2024 $ 0.0₅1
+1.01%
$ 99,999 $ 19
Apr 21, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 19
Apr 20, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Apr 19, 2024 $ 0.0₆99
+1.02%
$ 99,000 $ 19
Apr 18, 2024 $ 0.0₆98
-1.01%
$ 98,000 $ 18
Apr 17, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Apr 16, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Apr 15, 2024 $ 0.0₆99
-1.00%
$ 99,000 $ 19
Apr 14, 2024 $ 0.0₅1
+1.01%
$ 99,999 $ 18
Apr 13, 2024 $ 0.0₅1
+2.04%
$ 99,999 $ 17
Apr 12, 2024 $ 0.0₆98
-1.01%
$ 97,999 $ 17
Apr 11, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 17
Apr 10, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Apr 9, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Apr 8, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Apr 7, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Apr 6, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Apr 5, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 21
Apr 4, 2024 $ 0.0₆99
+0.00%
$ 99,000 $ 18
Apr 3, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Apr 2, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 18
Apr 1, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 17
Mar 31, 2024 $ 0.0₆99
+0.00%
$ 98,999 $ 16