GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅855
+12.27%
$ 8,547 $ 8,171
Feb 2, 2026 $ 0.0₅762
-4.79%
$ -- $ 10,730
Feb 1, 2026 $ 0.0₅743
-7.89%
$ 7,435 $ 10,643
Jan 31, 2026 $ 0.0₅752
-11.52%
$ 7,520 $ 13,089
Jan 30, 2026 $ 0.0₅797
-9.88%
$ -- $ 6,190
Jan 29, 2026 $ 0.0₅82
-1.83%
$ -- $ 2,017
Jan 28, 2026 $ 0.0₅894
+6.40%
$ 8,941 $ 8,678
Jan 27, 2026 $ 0.0₅828
-4.50%
$ 8,277 $ 18,701
Jan 26, 2026 $ 0.0₅872
+8.64%
$ -- $ 5,423
Jan 25, 2026 $ 0.0₅834
-3.68%
$ 8,341 $ 12,896
Jan 24, 2026 $ 0.0₅823
-7.80%
$ 8,226 $ 12,477
Jan 23, 2026 $ 0.0₅861
+5.19%
$ 8,213 $ 6,319
Jan 22, 2026 $ 0.0₅8
+0.27%
$ 8,292 $ 72,482
Jan 19, 2026 $ 0.0₅196
+31.68%
$ -- $ 997
Jan 18, 2026 $ 0.0₅151
-19.81%
$ -- $ 4,247
Jan 17, 2026 $ 0.0₅186
+1.47%
$ 1,859 $ 8,016
Jan 16, 2026 $ 0.0₅195
+38.58%
$ 1,946 $ 5,757
Jan 15, 2026 $ 0.0₅147
+2.57%
$ 1,474 $ 4,655
Jan 14, 2026 $ 0.0₅143
+8.36%
$ 1,429 $ 6,725
Jan 13, 2026 $ 0.0₅145
+29.13%
$ 1,448 $ 3,820
Jan 12, 2026 $ 0.0₅114
-3.97%
$ 1,138 $ 14,445
Jan 11, 2026 $ 0.0₅113
-0.62%
$ 1,125 $ 13,506
Jan 10, 2026 $ 0.0₅111
-1.02%
$ 1,112 $ 10,444
Jan 9, 2026 $ 0.0₅105
-14.66%
$ 1,046 $ 7,850
Jan 8, 2026 $ 0.0₅125
+34.45%
$ 1,246 $ 5,364
Jan 7, 2026 $ 0.0₆944
-0.01%
$ 926 $ 4,343
Jan 6, 2026 $ 0.0₅101
-5.18%
$ 1,009 $ 4,272
Jan 5, 2026 $ 0.0₅113
+29.40%
$ 1,129 $ 2,578
Jan 4, 2026 $ 0.0₆942
+29.50%
$ 942 $ 30
Jan 3, 2026 $ 0.0₆764
+17.86%
$ 786 $ 43
Jan 2, 2026 $ 0.0₆664
-45.64%
$ 664 $ 5,349
Jan 1, 2026 $ 0.0₅121
-27.76%
$ 1,208 $ 9,313
Dec 31, 2025 $ 0.0₅229
+44.61%
$ 1,696 $ 6,372
Nov 16, 2025 $ 0.0₅403
-14.84%
$ -- $ 38,300
Nov 15, 2025 $ 0.0₅401
-38.06%
$ -- $ 33,064
Download