agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 24.25 million $ 3,460
Yesterday $ 1.15
+0.25%
$ 24.18 million $ 10,199
Jun 12, 2026 $ 1.15
-0.68%
$ 24.11 million $ 1,818
Jun 11, 2026 $ 1.16
+0.17%
$ 24.27 million $ 8,820
Jun 10, 2026 $ 1.16
+0.35%
$ 24.23 million $ 4,487
Jun 9, 2026 $ 1.15
+0.24%
$ 24.14 million $ 32,874
Jun 8, 2026 $ 1.15
-0.17%
$ 24.09 million $ 3,651
Jun 7, 2026 $ 1.15
-0.26%
$ 24.13 million $ 32,686
Jun 6, 2026 $ 1.16
+0.42%
$ 24.23 million $ 5,892
Jun 5, 2026 $ 1.15
-0.77%
$ 24.13 million $ 32,907
Jun 4, 2026 $ 1.16
-2.16%
$ 24.32 million $ 11,147
Jun 3, 2026 $ 1.19
+1.29%
$ 24.85 million $ 8,929
Jun 2, 2026 $ 1.17
+1.02%
$ 24.54 million $ 8,300
Jun 1, 2026 $ 1.16
-0.64%
$ 24.29 million $ 18,932
May 31, 2026 $ 1.17
+0.26%
$ 24.45 million $ 22,630
May 30, 2026 $ 1.16
-0.37%
$ 24.38 million $ 4,861
May 29, 2026 $ 1.26
+9.11%
$ 26.47 million $ 15,215
May 28, 2026 $ 1.16
-0.60%
$ 24.26 million $ 2,532
May 27, 2026 $ 1.16
+0.23%
$ 24.41 million $ 74,447
May 26, 2026 $ 1.16
-0.03%
$ 24.35 million $ 28,922
May 25, 2026 $ 1.16
+2.33%
$ 24.38 million $ 31,222
May 24, 2026 $ 1.15
-0.19%
$ 24.17 million $ 1,815
May 23, 2026 $ 1.16
-1.54%
$ 24.21 million $ 1,005
May 22, 2026 $ 1.17
+1.21%
$ 24.59 million $ 27,745
May 21, 2026 $ 1.16
-0.81%
$ 24.29 million $ 2,593
May 20, 2026 $ 1.17
+1.47%
$ 24.53 million $ 11,773
May 19, 2026 $ 1.15
-0.51%
$ 24.18 million $ 3,311
May 18, 2026 $ 1.16
+0.08%
$ 24.3 million $ 21,443
May 17, 2026 $ 1.16
+0.05%
$ 24.28 million $ 14,844
May 16, 2026 $ 1.16
-0.92%
$ 24.27 million $ 3,315
May 15, 2026 $ 1.17
+1.64%
$ 24.49 million $ 4,384
May 14, 2026 $ 1.15
-3.04%
$ 24.09 million $ 5,166
May 13, 2026 $ 1.19
+1.47%
$ 24.85 million $ 7,806
May 12, 2026 $ 1.17
-1.05%
$ 24.43 million $ 38,849
May 11, 2026 $ 1.18
-0.44%
$ 24.69 million $ 19,779
May 10, 2026 $ 1.18
+1.22%
$ 24.8 million $ 8,673
May 9, 2026 $ 1.17
-0.64%
$ 24.5 million $ 5,847
May 8, 2026 $ 1.18
-2.66%
$ 24.66 million $ 11,457
May 7, 2026 $ 1.21
+1.35%
$ 25.33 million $ 3,853
May 6, 2026 $ 1.2
+2.75%
$ 25.13 million $ 8,675
May 5, 2026 $ 1.17
-0.28%
$ 24.45 million $ 40,701
May 4, 2026 $ 1.17
-0.14%
$ 24.52 million $ 1,647
May 3, 2026 $ 1.17
-0.03%
$ 24.57 million $ 1,701
May 2, 2026 $ 1.17
-0.02%
$ 24.57 million $ 6,491
May 1, 2026 $ 1.17
-0.06%
$ 24.58 million $ 1,320
Apr 30, 2026 $ 1.17
-0.08%
$ 24.59 million $ 13,474
Apr 29, 2026 $ 1.17
+0.21%
$ 24.6 million $ 1,557
Apr 28, 2026 $ 1.17
-0.38%
$ 24.55 million $ 14,440
Apr 27, 2026 $ 1.18
+1.17%
$ 24.72 million $ 155
Apr 26, 2026 $ 1.17
-0.25%
$ 24.43 million $ 2,825
Download