Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$23.19 million $222
Yesterday $1.11
-0.13%
$23.33 million $145
Nov 6, 2026 $1.12
-0.51%
$23.37 million $246
Nov 5, 2026 $1.12
-0.27%
$23.49 million $13,131
Nov 4, 2026 $1.12
+0.22%
$23.53 million $3,515
Nov 3, 2026 $1.12
+0.11%
$23.48 million $1,440
Nov 2, 2026 $1.11
-0.07%
$23.36 million $3,577
Nov 1, 2026 $1.11
-0.14%
$23.35 million $833
Oct 31, 2026 $1.12
+0.04%
$23.39 million $368
Oct 30, 2026 $1.12
+3.82%
$23.39 million $2,081
Oct 29, 2026 $1.08
-1.42%
$22.53 million $4,893
Oct 28, 2026 $1.12
+0.20%
$23.38 million $1,771
Oct 27, 2026 $1.11
-0.53%
$23.32 million $22,044
Oct 26, 2026 $1.12
-0.21%
$23.44 million $1,253
Oct 25, 2026 $1.12
+0.17%
$23.49 million $3,989
Oct 24, 2026 $1.12
-0.06%
$23.45 million $1,052
Oct 23, 2026 $1.12
+0.35%
$23.47 million $5,180
Oct 22, 2026 $1.12
+0.16%
$23.47 million $8,909
Oct 21, 2026 $1.12
+0.92%
$23.44 million $2,866
Oct 20, 2026 $1.11
-1.23%
$23.22 million $11,198
Oct 19, 2026 $1.12
-0.08%
$23.51 million $1,654
Oct 18, 2026 $1.12
-0.25%
$23.52 million $2,939
Oct 17, 2026 $1.13
-0.51%
$23.64 million $512
Oct 16, 2026 $1.14
+1.48%
$23.84 million $3,649
Oct 15, 2026 $1.12
+0.46%
$23.49 million $6,014
Oct 14, 2026 $1.12
-0.52%
$23.38 million $51,127
Oct 13, 2026 $1.12
+0.86%
$23.47 million $2,268
Oct 12, 2026 $1.11
-0.80%
$23.27 million $7,381
Oct 11, 2026 $1.12
+0.20%
$23.46 million $701
Oct 10, 2026 $1.12
-0.13%
$23.47 million $406
Oct 9, 2026 $1.12
+0.05%
$23.5 million $2,939
Oct 8, 2026 $1.12
+0.16%
$23.49 million $4,476
Oct 7, 2026 $1.12
+0.64%
$23.45 million $6,083
Oct 6, 2026 $1.12
-2.73%
$23.55 million $1,118
Oct 5, 2026 $1.16
+3.89%
$24.23 million $17,099
Oct 4, 2026 $1.12
-0.41%
$23.46 million $72
Oct 3, 2026 $1.12
-0.03%
$23.56 million $4,126
Oct 2, 2026 $1.12
+0.16%
$23.56 million $3,287
Oct 1, 2026 $1.12
-0.66%
$23.52 million $12,814
Sep 30, 2026 $1.13
-0.66%
$23.68 million $4,679
Sep 29, 2026 $1.14
-0.07%
$23.85 million $3,507
Sep 28, 2026 $1.14
+0.20%
$23.87 million $479
Sep 27, 2026 $1.14
+0.06%
$23.82 million $401
Sep 26, 2026 $1.14
-1.02%
$23.79 million $2,153
Sep 25, 2026 $1.14
+1.25%
$23.93 million $5,194
Sep 24, 2026 $1.13
+1.71%
$23.63 million $1,768
Sep 23, 2026 $1.14
-1.24%
$23.81 million $2,403
Sep 22, 2026 $1.14
+0.17%
$23.99 million $4,447
Sep 21, 2026 $1.14
-0.91%
$23.95 million $3,641
Sep 20, 2026 $1.15
-0.28%
$24.11 million $1,097
Download