Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.13
+0.00%
$23.65 million $2,099
Yesterday $1.12
+0.86%
$23.47 million $2,268
Oct 12, 2026 $1.11
-0.80%
$23.27 million $7,381
Oct 11, 2026 $1.12
+0.20%
$23.46 million $701
Oct 10, 2026 $1.12
-0.13%
$23.47 million $406
Oct 9, 2026 $1.12
+0.05%
$23.5 million $2,939
Oct 8, 2026 $1.12
+0.16%
$23.49 million $4,476
Oct 7, 2026 $1.12
+0.64%
$23.45 million $6,083
Oct 6, 2026 $1.12
-2.73%
$23.55 million $1,118
Oct 5, 2026 $1.16
+3.89%
$24.23 million $17,099
Oct 4, 2026 $1.12
-0.41%
$23.46 million $72
Oct 3, 2026 $1.12
-0.03%
$23.56 million $4,126
Oct 2, 2026 $1.12
+0.16%
$23.56 million $3,287
Oct 1, 2026 $1.12
-0.66%
$23.52 million $12,814
Sep 30, 2026 $1.13
-0.66%
$23.68 million $4,679
Sep 29, 2026 $1.14
-0.07%
$23.85 million $3,507
Sep 28, 2026 $1.14
+0.20%
$23.87 million $479
Sep 27, 2026 $1.14
+0.06%
$23.82 million $401
Sep 26, 2026 $1.14
-1.02%
$23.79 million $2,153
Sep 25, 2026 $1.14
+1.25%
$23.93 million $5,194
Sep 24, 2026 $1.13
+1.71%
$23.63 million $1,768
Sep 23, 2026 $1.14
-1.24%
$23.81 million $2,403
Sep 22, 2026 $1.14
+0.17%
$23.99 million $4,447
Sep 21, 2026 $1.14
-0.91%
$23.95 million $3,641
Sep 20, 2026 $1.15
-0.28%
$24.11 million $1,097
Sep 19, 2026 $1.15
+0.57%
$24.18 million $909
Sep 18, 2026 $1.15
-0.21%
$24.04 million $37,973
Sep 17, 2026 $1.15
+0.32%
$24.1 million $42,651
Sep 16, 2026 $1.15
-0.67%
$24.01 million $8,246
Sep 15, 2026 $1.15
-0.04%
$24.18 million $2,699
Sep 14, 2026 $1.15
-0.34%
$24.2 million $1,806
Sep 13, 2026 $1.16
-0.04%
$24.28 million $12,461
Sep 12, 2026 $1.16
-0.28%
$24.26 million $16,416
Sep 11, 2026 $1.16
+1.24%
$24.33 million $21,841
Sep 10, 2026 $1.16
-0.16%
$24.33 million $753
Sep 9, 2026 $1.16
-0.32%
$24.36 million $5,214
Sep 8, 2026 $1.16
-0.62%
$24.2 million $677
Sep 7, 2026 $1.16
+0.40%
$24.36 million $7,368
Sep 6, 2026 $1.16
-0.02%
$24.33 million $312
Sep 5, 2026 $1.16
-0.25%
$24.25 million $5,647
Sep 4, 2026 $1.14
-2.12%
$23.89 million $51
Sep 3, 2026 $1.16
+0.39%
$24.35 million $5,133
Sep 2, 2026 $1.16
+0.02%
$24.27 million $971
Sep 1, 2026 $1.16
-0.41%
$24.21 million $951
Aug 31, 2026 $1.12
-3.04%
$23.5 million $996
Aug 30, 2026 $1.16
-0.09%
$24.22 million $1,245
Aug 29, 2026 $1.16
+0.04%
$24.29 million $684
Aug 28, 2026 $1.16
-0.28%
$24.28 million $14,346
Aug 27, 2026 $1.14
-0.06%
$23.87 million $85
Aug 26, 2026 $1.17
-0.57%
$24.42 million $529
Download