agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.16
+0.00%
$ 24.24 million $ 2,182
Today, at 3 PM $ 1.16
+0.18%
$ 24.28 million $ 2,182
Today, at 1 PM $ 1.16
+0.00%
$ 24.24 million $ 2,093
Today, at 11 AM $ 1.16
+0.34%
$ 24.29 million $ 2,093
Today, at 10 AM $ 1.15
+0.01%
$ 24.18 million $ 306
Today, at 9 AM $ 1.16
+0.00%
$ 24.3 million $ 1,892
Today, at 8 AM $ 1.16
+0.01%
$ 24.31 million $ 1,891
Today, at 7 AM $ 1.16
+0.12%
$ 24.31 million $ 1,705
Today, at 6 AM $ 1.16
+0.12%
$ 24.26 million $ 1,546
Today, at 5 AM $ 1.16
+3.05%
$ 24.23 million $ 1,339
Today, at 2 AM $ 1.16
+0.01%
$ 24.25 million $ 1,409
Today, at 1 AM $ 1.16
-0.08%
$ 24.22 million $ 1,233
Today, at 12 AM $ 1.16
-0.14%
$ 24.24 million $ 1,194
Yesterday, at 10 PM $ 1.15
+0.00%
$ 24.2 million $ 1,058
Yesterday, at 9 PM $ 1.16
+0.00%
$ 24.21 million $ 1,038
Yesterday, at 8 PM $ 1.16
+0.00%
$ 24.22 million $ 1,025
Yesterday, at 7 PM $ 1.15
-0.31%
$ 24 million $ 900
Yesterday, at 6 PM $ 1.16
+0.00%
$ 24.21 million $ 899
Yesterday, at 5 PM $ 1.16
+0.54%
$ 24.22 million $ 846
Yesterday, at 4 PM $ 1.16
-0.04%
$ 24.22 million $ 322
Yesterday, at 2 PM $ 1.16
+0.00%
$ 24.23 million $ 251
Yesterday, at 12 PM $ 1.16
+0.00%
$ 24.22 million $ 31,892
Yesterday, at 10 AM $ 1.04
+0.00%
$ 21.72 million $ 27
Yesterday, at 8 AM $ 1.15
+1.80%
$ 24.08 million $ 26
Yesterday, at 3 AM $ 1.16
+0.00%
$ 24.21 million $ 63,669
Aug 15, 11 PM $ 1.16
+0.05%
$ 24.23 million $ 63,671
Aug 15, 8 PM $ 1.13
+0.00%
$ 23.66 million $ 43,401
Aug 15, 2 PM $ 1.16
+0.00%
$ 24.23 million $ 43,661
Aug 15, 1 PM $ 1.16
+0.00%
$ 24.21 million $ 43,591
Aug 15, 12 PM $ 1.15
+0.00%
$ 24.12 million $ 43,652
Aug 15, 10 AM $ 1.16
-0.08%
$ 24.23 million $ 43,650
Aug 15, 9 AM $ 1.16
+0.00%
$ 24.24 million $ 43,532
Aug 15, 8 AM $ 1.16
+0.17%
$ 24.24 million $ 43,531
Aug 15, 6 AM $ 1.16
+0.00%
$ 24.23 million $ 11,973
Aug 15, 2 AM $ 1.16
+0.00%
$ 24.22 million $ 12,285
Aug 15, 12 AM $ 1.16
+0.00%
$ 24.26 million $ 260
Aug 14, 11 PM $ 1.15
+1.84%
$ 24.13 million $ 12,161
Aug 14, 8 PM $ 1.15
+0.00%
$ 24.15 million $ 12,217
Aug 14, 7 PM $ 1.15
+0.00%
$ 24.15 million $ 12,216
Aug 14, 6 PM $ 1.16
+0.00%
$ 24.22 million $ 12,259
Aug 14, 5 PM $ 1.16
+0.00%
$ 24.26 million $ 1,022
Aug 14, 4 PM $ 1.15
-0.14%
$ 24.17 million $ 1,019
Aug 14, 3 PM $ 1.16
+0.24%
$ 24.23 million $ 1,052
Aug 14, 2 PM $ 1.15
+0.00%
$ 24.12 million $ 1,226
Aug 14, 1 PM $ 1.16
+0.01%
$ 24.22 million $ 1,017
Aug 14, 12 PM $ 1.16
+0.00%
$ 24.22 million $ 796
Aug 14, 11 AM $ 1.16
+0.80%
$ 24.22 million $ 805
Aug 14, 9 AM $ 1.14
-0.85%
$ 23.99 million $ 800
Aug 14, 8 AM $ 1.15
+0.14%
$ 24.2 million $ 783
Aug 14, 7 AM $ 1.15
+0.05%
$ 24.16 million $ 485
Download