Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.13
+0.00%
$23.64 million $2,155
Today, at 9 AM $1.13
+0.00%
$23.65 million $2,156
Today, at 8 AM $1.13
-0.10%
$23.65 million $2,156
Today, at 7 AM $1.13
-0.13%
$23.66 million $1,591
Today, at 5 AM $1.12
+0.78%
$23.55 million $502
Today, at 4 AM $1.13
+0.07%
$23.58 million $2,105
Today, at 3 AM $1.12
+0.00%
$23.53 million $2,135
Today, at 2 AM $1.12
-0.14%
$23.53 million $2,152
Today, at 1 AM $1.12
-0.02%
$23.51 million $2,268
Today, at 12 AM $1.12
+0.00%
$23.51 million $2,268
Yesterday, at 11 PM $1.12
+0.02%
$23.47 million $2,268
Yesterday, at 10 PM $1.12
-0.13%
$23.51 million $2,203
Yesterday, at 9 PM $1.12
+0.00%
$23.51 million $2,229
Yesterday, at 8 PM $1.12
-0.08%
$23.48 million $2,247
Yesterday, at 7 PM $1.12
+0.18%
$23.51 million $2,254
Yesterday, at 6 PM $1.12
+0.00%
$23.49 million $2,320
Yesterday, at 5 PM $1.13
+0.10%
$23.58 million $2,216
Yesterday, at 4 PM $1.13
+0.08%
$23.58 million $2,216
Yesterday, at 3 PM $1.12
+0.00%
$23.57 million $2,216
Yesterday, at 2 PM $1.13
+0.15%
$23.58 million $2,216
Yesterday, at 1 PM $1.12
+0.34%
$23.37 million $2,214
Yesterday, at 12 PM $1.12
+0.00%
$23.42 million $2,188
Yesterday, at 11 AM $1.12
+0.64%
$23.42 million $2,021
Yesterday, at 10 AM $1.11
-0.36%
$23.35 million $1,890
Yesterday, at 9 AM $1.11
+0.00%
$23.31 million $4,540
Yesterday, at 8 AM $1.11
-0.07%
$23.27 million $7,084
Yesterday, at 7 AM $1.11
-0.09%
$23.24 million $7,401
Yesterday, at 6 AM $1.11
+0.00%
$23.3 million $7,400
Yesterday, at 5 AM $1.11
-0.17%
$23.32 million $7,402
Yesterday, at 4 AM $1.11
-0.04%
$23.33 million $7,367
Yesterday, at 3 AM $1.11
+0.09%
$23.31 million $7,344
Yesterday, at 2 AM $1.11
+0.02%
$23.29 million $7,305
Yesterday, at 1 AM $1.11
+0.04%
$23.28 million $7,114
Yesterday, at 12 AM $1.11
+0.01%
$23.27 million $7,047
Oct 12, 11 PM $1.11
+0.16%
$23.27 million $7,381
Oct 12, 10 PM $1.11
-0.11%
$23.26 million $7,310
Oct 12, 9 PM $1.11
+0.05%
$23.34 million $7,376
Oct 12, 8 PM $1.11
-0.02%
$23.32 million $7,437
Oct 12, 7 PM $1.11
+0.01%
$23.34 million $7,438
Oct 12, 6 PM $1.11
+0.00%
$23.32 million $7,183
Oct 12, 5 PM $1.11
-0.28%
$23.33 million $7,184
Oct 12, 4 PM $1.12
+0.06%
$23.39 million $7,115
Oct 12, 3 PM $1.12
+0.01%
$23.38 million $7,134
Oct 12, 2 PM $1.11
-0.07%
$23.34 million $4,826
Oct 12, 1 PM $1.11
+0.01%
$23.35 million $4,965
Oct 12, 12 PM $1.11
-0.18%
$23.34 million $7,217
Oct 12, 11 AM $1.12
+0.11%
$23.38 million $7,197
Oct 12, 10 AM $1.12
+0.44%
$23.4 million $7,056
Oct 12, 9 AM $1.11
-0.23%
$23.35 million $3,975
Oct 12, 8 AM $1.12
-0.06%
$23.43 million $2,980
Download