agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.18
+0.00%
$ 24.69 million $ 4,996
Today, at 8 PM $ 1.18
-0.01%
$ 24.71 million $ 4,996
Today, at 7 PM $ 1.18
+0.09%
$ 24.71 million $ 4,996
Today, at 6 PM $ 1.18
+0.02%
$ 24.71 million $ 5,603
Today, at 5 PM $ 1.18
-0.31%
$ 24.71 million $ 5,526
Today, at 4 PM $ 1.18
+0.00%
$ 24.78 million $ 5,716
Today, at 3 PM $ 1.18
+0.04%
$ 24.78 million $ 7,187
Today, at 2 PM $ 1.18
-0.27%
$ 24.77 million $ 7,227
Today, at 1 PM $ 1.19
+0.05%
$ 24.84 million $ 7,318
Today, at 12 PM $ 1.18
+0.97%
$ 24.83 million $ 7,314
Today, at 11 AM $ 1.17
-0.02%
$ 24.59 million $ 7,308
Today, at 10 AM $ 1.17
+0.34%
$ 24.59 million $ 7,317
Today, at 9 AM $ 1.17
-0.02%
$ 24.52 million $ 3,779
Today, at 8 AM $ 1.17
+0.02%
$ 24.53 million $ 3,780
Today, at 7 AM $ 1.17
-0.96%
$ 24.52 million $ 3,637
Today, at 6 AM $ 1.18
-0.05%
$ 24.77 million $ 6,949
Today, at 5 AM $ 1.18
+0.04%
$ 24.78 million $ 6,712
Today, at 4 AM $ 1.18
-0.01%
$ 24.77 million $ 6,711
Today, at 3 AM $ 1.18
+0.03%
$ 24.77 million $ 6,968
Today, at 2 AM $ 1.18
+0.10%
$ 24.76 million $ 6,967
Today, at 1 AM $ 1.18
-0.18%
$ 24.74 million $ 6,969
Yesterday, at 12 AM $ 1.18
-0.04%
$ 24.79 million $ 7,347
Yesterday, at 11 PM $ 1.18
+0.04%
$ 24.79 million $ 7,605
Yesterday, at 10 PM $ 1.18
+0.01%
$ 24.73 million $ 7,604
Yesterday, at 9 PM $ 1.18
+0.12%
$ 24.73 million $ 7,604
Yesterday, at 8 PM $ 1.18
-0.06%
$ 24.69 million $ 4,895
Yesterday, at 7 PM $ 1.18
+0.18%
$ 24.71 million $ 4,894
Yesterday, at 6 PM $ 1.18
-0.04%
$ 24.66 million $ 4,729
Yesterday, at 5 PM $ 1.18
+0.03%
$ 24.67 million $ 4,869
Yesterday, at 4 PM $ 1.18
-0.08%
$ 24.68 million $ 4,936
Yesterday, at 3 PM $ 1.18
-0.03%
$ 24.72 million $ 2,587
Yesterday, at 2 PM $ 1.18
-0.06%
$ 24.72 million $ 2,661
Yesterday, at 1 PM $ 1.18
+0.02%
$ 24.74 million $ 2,766
Yesterday, at 12 PM $ 1.18
+0.02%
$ 24.74 million $ 4,811
Yesterday, at 11 AM $ 1.18
+0.08%
$ 24.73 million $ 5,502
Yesterday, at 10 AM $ 1.18
+0.07%
$ 24.71 million $ 5,397
Yesterday, at 9 AM $ 1.18
+0.01%
$ 24.64 million $ 5,805
Yesterday, at 8 AM $ 1.18
-0.10%
$ 24.63 million $ 5,936
Yesterday, at 7 AM $ 1.18
+0.19%
$ 24.66 million $ 24,534
Yesterday, at 6 AM $ 1.17
+0.03%
$ 24.6 million $ 23,791
Yesterday, at 5 AM $ 1.17
-0.07%
$ 24.59 million $ 23,754
Yesterday, at 4 AM $ 1.17
+0.02%
$ 24.61 million $ 23,907
Yesterday, at 3 AM $ 1.17
+0.01%
$ 24.6 million $ 25,981
Yesterday, at 2 AM $ 1.17
-0.02%
$ 24.6 million $ 25,904
Yesterday, at 1 AM $ 1.17
-0.01%
$ 24.6 million $ 25,692
Apr 14, 12 AM $ 1.17
+0.00%
$ 24.6 million $ 25,567
Apr 13, 11 PM $ 1.17
+0.04%
$ 24.61 million $ 25,535
Apr 13, 10 PM $ 1.17
+0.06%
$ 24.6 million $ 25,447
Apr 13, 9 PM $ 1.17
-0.04%
$ 24.58 million $ 25,707
Apr 13, 8 PM $ 1.17
+0.00%
$ 24.59 million $ 25,726
Download