agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:30 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:26 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:15 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:11 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
8:00 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
7:56 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
7:54 PM $ 1.16
+0.00%
$ 24.25 million $ 3,460
7:45 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:41 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:39 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:30 PM $ 1.16
+0.00%
$ 24.26 million $ 3,452
7:26 PM $ 1.16
+0.00%
$ 24.26 million $ 3,453
7:15 PM $ 1.16
+0.00%
$ 24.25 million $ 3,453
7:11 PM $ 1.16
+0.00%
$ 24.25 million $ 3,451
7:00 PM $ 1.16
-0.31%
$ 24.33 million $ 3,259
6:56 PM $ 1.16
+0.00%
$ 24.33 million $ 3,023
6:47 PM $ 1.16
+0.00%
$ 24.34 million $ 3,023
6:45 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:41 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:30 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:26 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:15 PM $ 1.16
+0.00%
$ 24.34 million $ 3,049
6:11 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
6:00 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:56 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:45 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:41 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:30 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:26 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:17 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:15 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:11 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:05 PM $ 1.16
+0.00%
$ 24.34 million $ 3,050
5:00 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:56 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:45 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:41 PM $ 1.16
+0.00%
$ 24.34 million $ 3,052
4:30 PM $ 1.16
+0.00%
$ 24.32 million $ 3,052
4:26 PM $ 1.16
+0.00%
$ 24.32 million $ 3,051
4:17 PM $ 1.16
+0.00%
$ 24.33 million $ 3,051
4:15 PM $ 1.16
+0.00%
$ 24.33 million $ 3,053
4:11 PM $ 1.16
+0.00%
$ 24.33 million $ 3,054
4:00 PM $ 1.16
+0.00%
$ 24.3 million $ 3,054
3:56 PM $ 1.16
+0.00%
$ 24.3 million $ 3,053
3:54 PM $ 1.16
+0.00%
$ 24.3 million $ 3,053
3:45 PM $ 1.16
+0.00%
$ 24.3 million $ 3,053
3:41 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:30 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
3:26 PM $ 1.16
+0.00%
$ 24.3 million $ 3,128
Download