agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1.16
+0.00%
$ 24.24 million $ 2,182
3:38 PM $ 1.16
+0.00%
$ 24.24 million $ 2,106
1:42 PM $ 1.16
+0.00%
$ 24.24 million $ 2,093
11:44 AM $ 1.16
+0.00%
$ 24.29 million $ 2,093
11:04 AM $ 1.16
+0.00%
$ 24.21 million $ 364
10:21 AM $ 1.15
+0.00%
$ 24.18 million $ 306
10:12 AM $ 1.15
+0.00%
$ 24.18 million $ 298
9:07 AM $ 1.16
+0.00%
$ 24.3 million $ 1,892
8:53 AM $ 1.16
+0.00%
$ 24.31 million $ 1,891
8:12 AM $ 1.16
+0.00%
$ 24.3 million $ 1,813
8:10 AM $ 1.16
+0.00%
$ 24.3 million $ 1,780
7:38 AM $ 1.16
+0.00%
$ 24.31 million $ 1,705
7:24 AM $ 1.16
+0.00%
$ 24.28 million $ 1,590
6:41 AM $ 1.16
+0.00%
$ 24.26 million $ 1,546
6:35 AM $ 1.16
+0.00%
$ 24.25 million $ 1,537
6:27 AM $ 1.16
+0.00%
$ 24.25 million $ 1,450
6:22 AM $ 1.16
+0.00%
$ 24.23 million $ 1,341
5:57 AM $ 1.16
+0.00%
$ 24.23 million $ 1,339
5:46 AM $ 1.16
+3.15%
$ 24.26 million $ 1,232
5:42 AM $ 1.12
+0.00%
$ 23.52 million $ 22
2:55 AM $ 1.16
+0.00%
$ 24.25 million $ 1,409
2:51 AM $ 1.16
+0.00%
$ 24.25 million $ 1,394
1:28 AM $ 1.16
+0.00%
$ 24.22 million $ 1,233
1:06 AM $ 1.16
+0.00%
$ 24.24 million $ 1,201
1:05 AM $ 1.16
+0.00%
$ 24.24 million $ 1,201
12:12 AM $ 1.16
+0.00%
$ 24.24 million $ 1,194
12:11 AM $ 1.16
+0.00%
$ 24.24 million $ 862
10:23 PM $ 1.15
+0.00%
$ 24.2 million $ 1,058
9:43 PM $ 1.16
+0.00%
$ 24.21 million $ 1,038
9:25 PM $ 1.16
+0.00%
$ 24.22 million $ 1,025
8:58 PM $ 1.16
+0.00%
$ 24.22 million $ 1,025
7:58 PM $ 1.15
+0.00%
$ 24 million $ 900
7:56 PM $ 1.15
+0.07%
$ 24 million $ 900
7:13 PM $ 1.15
+0.00%
$ 24.07 million $ 899
6:17 PM $ 1.16
+0.00%
$ 24.21 million $ 899
6:15 PM $ 1.16
+0.00%
$ 24.21 million $ 898
6:02 PM $ 1.16
+0.00%
$ 24.22 million $ 898
5:58 PM $ 1.16
+0.00%
$ 24.22 million $ 846
5:54 PM $ 1.15
+0.00%
$ 24.2 million $ 328
5:47 PM $ 1.15
+0.00%
$ 24.2 million $ 328
5:46 PM $ 1.15
+0.44%
$ 24.2 million $ 328
5:22 PM $ 1.15
+0.00%
$ 24.09 million $ 322
4:45 PM $ 1.16
+0.00%
$ 24.22 million $ 322
4:43 PM $ 1.16
+0.00%
$ 24.22 million $ 310
4:34 PM $ 1.16
+0.00%
$ 24.23 million $ 301
4:05 PM $ 1.16
+0.00%
$ -- $ 299
Download