agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 1.18
+0.00%
$ 24.78 million $ 7,187
3:48 PM $ 1.19
+0.00%
$ 24.86 million $ 7,187
3:42 PM $ 1.19
+0.00%
$ 24.86 million $ 7,192
3:36 PM $ 1.19
+0.00%
$ 24.86 million $ 7,191
3:21 PM $ 1.18
+0.00%
$ 24.77 million $ 7,191
3:08 PM $ 1.18
+0.00%
$ 24.77 million $ 7,189
3:06 PM $ 1.18
+0.00%
$ 24.77 million $ 7,227
2:51 PM $ 1.18
+0.00%
$ 24.77 million $ 7,227
2:42 PM $ 1.18
+0.00%
$ 24.77 million $ 7,227
2:40 PM $ 1.18
+0.00%
$ 24.77 million $ 7,224
2:36 PM $ 1.18
+0.00%
$ 24.76 million $ 7,217
2:22 PM $ 1.19
+0.00%
$ 24.84 million $ 7,217
2:21 PM $ 1.19
+0.00%
$ 24.84 million $ 7,322
2:06 PM $ 1.19
+0.00%
$ 24.83 million $ 7,321
2:05 PM $ 1.19
+0.00%
$ 24.83 million $ 7,321
2:04 PM $ 1.19
+0.00%
$ 24.83 million $ 7,318
2:03 PM $ 1.19
+0.00%
$ 24.83 million $ 7,318
1:51 PM $ 1.19
+0.00%
$ 24.84 million $ 7,318
1:47 PM $ 1.19
+0.00%
$ 24.84 million $ 7,319
1:44 PM $ 1.19
+0.00%
$ 24.84 million $ 7,317
1:36 PM $ 1.19
+0.03%
$ 24.84 million $ 7,316
1:30 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:25 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:21 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:20 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:11 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:10 PM $ 1.19
+0.00%
$ 24.84 million $ 7,315
1:06 PM $ 1.18
+0.00%
$ 24.83 million $ 7,315
1:02 PM $ 1.18
+0.00%
$ 24.83 million $ 7,313
12:51 PM $ 1.18
+0.00%
$ 24.83 million $ 7,314
12:46 PM $ 1.18
+0.00%
$ 24.83 million $ 7,315
12:36 PM $ 1.18
+0.00%
$ 24.82 million $ 7,314
12:33 PM $ 1.18
+0.00%
$ 24.82 million $ 7,313
12:30 PM $ 1.18
+0.00%
$ 24.82 million $ 7,312
12:25 PM $ 1.18
+0.00%
$ 24.82 million $ 7,312
12:21 PM $ 1.18
+0.00%
$ 24.82 million $ 7,309
12:06 PM $ 1.17
+0.00%
$ 24.5 million $ 7,310
12:04 PM $ 1.17
+0.00%
$ 24.59 million $ 7,302
11:55 AM $ 1.17
+0.00%
$ 24.59 million $ 7,308
11:51 AM $ 1.17
+0.00%
$ 24.59 million $ 7,316
11:45 AM $ 1.17
+0.00%
$ 24.59 million $ 7,316
11:36 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
11:21 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
11:06 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
10:51 AM $ 1.17
+0.00%
$ 24.59 million $ 7,317
10:36 AM $ 1.17
+0.00%
$ 24.59 million $ 7,316
10:28 AM $ 1.17
+0.00%
$ 24.59 million $ 7,318
10:24 AM $ 1.17
+0.00%
$ 24.59 million $ 7,308
10:21 AM $ 1.17
+0.00%
$ 24.59 million $ 7,306
10:16 AM $ 1.17
+0.00%
$ 24.5 million $ 7,314
Download