agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.17
-0.60%
$ 24.45 million $ 198,744
Apr 2026 $ 1.17
+1.50%
$ 24.59 million $ 380,839
Mar 2026 $ 1.16
-87.50%
$ 24.23 million $ 622,386
Feb 2026 $ 8.54
+3.76%
$ 178.87 million $ 958,389
Jan 2026 $ 8.35
+610.90%
$ 177.5 million $ 2.8 million
Dec 2025 $ 1.17
+1.42%
$ 24.9 million $ 5.31 million
Nov 2025 $ 1.16
-0.40%
$ 28.18 million $ 12.62 million
Oct 2025 $ 1.15
-1.82%
$ 19.39 million $ 29.64 million
Sep 2025 $ 1.19
+3.37%
$ 19.91 million $ 27.73 million
Aug 2025 $ 1.14
+1.42%
$ 20.19 million $ 24.96 million
Jul 2025 $ 1.14
-2.90%
$ 22.15 million $ 15.07 million
Jun 2025 $ 1.17
+3.94%
$ 22.21 million $ 5.84 million
May 2025 $ 1.13
-0.28%
$ 22.24 million $ 10.55 million
Apr 2025 $ 1.13
+3.52%
$ 20.73 million $ 8.88 million
Mar 2025 $ 0.955
-11.58%
$ 18.41 million $ 63,626
Feb 2025 $ 1.04
-73.87%
$ -- $ 230,079
Jan 2025 $ 1.1
+6.58%
$ 75.27 million $ 941,505
Dec 2024 $ 1.04
-1.72%
$ 19.88 million $ 2.4 million
Nov 2024 $ 1.06
-2.75%
$ 20.74 million $ 1.79 billion
Oct 2024 $ 1.09
-1.31%
$ 22.34 million $ 12.16 million
Sep 2024 $ 1.14
+9.11%
$ 22.33 million $ 196,313
Aug 2024 $ 1.09
+4.27%
$ -- $ 954,270
Jul 2024 $ 1.04
-2.73%
$ 22.31 million $ 3.11 million
Jun 2024 $ 1.07
-0.74%
$ 22.48 million $ 3.03 million
May 2024 $ 1.08
+2.97%
$ 23.3 million $ 2.85 million
Apr 2024 $ 1.05
-2.17%
$ 23.38 million $ 24.93 million
Mar 2024 $ 1.08
-0.46%
$ 19.25 million $ 31.36 million
Feb 2024 $ 1.08
-0.18%
$ 21.14 million $ 10.53 million
Jan 2024 $ 1.08
-1.75%
$ 19.62 million $ 40.69 million
Dec 2023 $ 1.1
+1.22%
$ 20.42 million $ 52.94 million
Nov 2023 $ 1.09
+2.74%
$ 19.87 million $ 37.47 million
Oct 2023 $ 1.06
-0.08%
$ 20.87 million $ 26.46 million
Sep 2023 $ 1.06
+0.33%
$ 16.86 million $ 20.18 million
Aug 2023 $ 1.09
-0.97%
$ 16.67 million $ 37.65 million
Jul 2023 $ 1.1
+1.00%
$ 21.69 million $ 46.51 million
Jun 2023 $ 1.09
+2.21%
$ 20.64 million $ 29.66 million
May 2023 $ 1.07
-3.47%
$ 19.5 million $ 20.07 million
Apr 2023 $ 1.1
+4.29%
$ 19.06 million $ 12.95 million
Mar 2023 $ 1.05
-1.01%
$ 21.85 million $ 13.81 million
Feb 2023 $ 1.06
-2.05%
$ 34.38 million $ 42.05 million
Jan 2023 $ 1.08
+1.57%
$ 28.84 million $ 21.91 million
Dec 2022 $ 1.07
+2.65%
$ 28.05 million $ 10.11 million
Nov 2022 $ 1.04
+4.90%
$ 32.09 million $ 30.9 million
Oct 2022 $ 0.987
+0.90%
$ 41.17 million $ 125.39 million
Sep 2022 $ 0.977
-2.18%
$ 38.18 million $ 82.14 million
Aug 2022 $ 0.999
-1.71%
$ 44.35 million $ 217.3 million
Jul 2022 $ 1.02
-2.68%
$ 45.52 million $ 3.01 billion
Jun 2022 $ 1.02
-5.03%
$ 51.13 million $ 88.02 million
May 2022 $ 1.07
+1.63%
$ 66.38 million $ 142.7 million
Apr 2022 $ 1.06
-4.43%
$ 77.33 million $ 88.03 million
Download