agEUR Historical Data

AGEUR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1.16
-0.02%
$ 24.39 million $ 88,044
May 27, 1 PM $ 1.16
-0.10%
$ 24.39 million $ 89,435
May 27, 12 PM $ 1.17
+0.23%
$ 24.42 million $ 89,086
May 27, 11 AM $ 1.16
+0.14%
$ 24.36 million $ 80,410
May 27, 10 AM $ 1.16
-0.42%
$ 24.35 million $ 80,332
May 27, 9 AM $ 1.17
+0.21%
$ 24.45 million $ 76,076
May 27, 8 AM $ 1.17
+0.78%
$ 24.54 million $ 78,631
May 27, 7 AM $ 1.16
+0.00%
$ 24.36 million $ 32,558
May 27, 6 AM $ 1.16
-0.22%
$ 24.37 million $ 32,369
May 27, 5 AM $ 1.17
-0.04%
$ 24.42 million $ 32,236
May 27, 4 AM $ 1.17
+0.04%
$ 24.43 million $ 32,250
May 27, 3 AM $ 1.17
+0.21%
$ 24.42 million $ 31,021
May 27, 2 AM $ 1.16
+0.03%
$ 24.37 million $ 28,835
May 27, 1 AM $ 1.16
+0.05%
$ 24.36 million $ 28,881
May 27, 12 AM $ 1.16
+0.01%
$ 24.35 million $ 28,930
May 26, 11 PM $ 1.16
-0.02%
$ 24.35 million $ 28,922
May 26, 10 PM $ 1.16
+0.02%
$ 24.36 million $ 28,920
May 26, 9 PM $ 1.16
+0.22%
$ 24.35 million $ 28,741
May 26, 8 PM $ 1.16
+0.12%
$ 24.3 million $ 28,754
May 26, 7 PM $ 1.16
-0.21%
$ 24.27 million $ 28,169
May 26, 6 PM $ 1.16
-0.29%
$ 24.3 million $ 28,020
May 26, 5 PM $ 1.16
-0.13%
$ 24.37 million $ 26,288
May 26, 4 PM $ 1.16
+0.07%
$ 24.41 million $ 25,998
May 26, 3 PM $ 1.16
+0.46%
$ 24.34 million $ 22,252
May 26, 2 PM $ 1.16
+0.14%
$ 24.22 million $ 15,299
May 26, 1 PM $ 1.15
-0.05%
$ 24.19 million $ 19,875
May 26, 12 PM $ 1.15
-0.07%
$ 24.19 million $ 19,886
May 26, 11 AM $ 1.16
+0.09%
$ 24.21 million $ 19,882
May 26, 10 AM $ 1.15
-0.84%
$ 24.19 million $ 19,859
May 26, 9 AM $ 1.16
-0.06%
$ 24.4 million $ 18,484
May 26, 8 AM $ 1.17
-0.14%
$ 24.42 million $ 32,735
May 26, 7 AM $ 1.17
-0.22%
$ 24.45 million $ 29,949
May 26, 6 AM $ 1.17
+0.32%
$ 24.51 million $ 29,994
May 26, 5 AM $ 1.17
+0.05%
$ 24.43 million $ 29,884
May 26, 4 AM $ 1.17
+0.00%
$ 24.42 million $ 31,283
May 26, 3 AM $ 1.17
+0.01%
$ 24.42 million $ 31,281
May 26, 2 AM $ 1.16
+0.06%
$ 24.4 million $ 31,221
May 26, 1 AM $ 1.16
+0.14%
$ 24.39 million $ 31,210
May 26, 12 AM $ 1.16
+0.00%
$ 24.36 million $ 31,182
May 25, 11 PM $ 1.16
+0.07%
$ 24.38 million $ 31,222
May 25, 10 PM $ 1.16
-0.01%
$ 24.36 million $ 31,462
May 25, 9 PM $ 1.16
-0.06%
$ 24.37 million $ 31,466
May 25, 8 PM $ 1.16
+0.12%
$ 24.38 million $ 30,225
May 25, 7 PM $ 1.16
+0.02%
$ 24.35 million $ 30,473
May 25, 6 PM $ 1.16
-0.06%
$ 24.34 million $ 30,470
May 25, 5 PM $ 1.16
-0.19%
$ 24.35 million $ 30,258
May 25, 4 PM $ 1.16
+0.06%
$ 24.4 million $ 30,243
May 25, 3 PM $ 1.16
+0.20%
$ 24.38 million $ 29,188
May 25, 2 PM $ 1.16
-0.15%
$ 24.34 million $ 30,302
May 25, 1 PM $ 1.16
+0.02%
$ 24.4 million $ 26,538