agEUR Historical Data

AGEUR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 1.16
+0.02%
$ 24.4 million $ 26,538
May 25, 12 PM $ 1.16
+0.11%
$ 24.4 million $ 25,310
May 25, 11 AM $ 1.16
-0.08%
$ 24.37 million $ 23,577
May 25, 10 AM $ 1.16
+0.04%
$ 24.39 million $ 23,697
May 25, 9 AM $ 1.16
+0.93%
$ 24.34 million $ 23,681
May 25, 8 AM $ 1.15
+1.15%
$ 24.11 million $ 1,396
May 25, 7 AM $ 1.14
+0.02%
$ 23.83 million $ 1,550
May 25, 6 AM $ 1.14
-2.01%
$ 23.83 million $ 1,549
May 25, 5 AM $ 1.16
+0.44%
$ 24.32 million $ 1,829
May 25, 4 AM $ 1.16
+0.05%
$ 24.21 million $ 1,762
May 25, 3 AM $ 1.15
+0.05%
$ 24.2 million $ 1,865
May 25, 2 AM $ 1.15
+0.06%
$ 24.18 million $ 1,900
May 25, 1 AM $ 1.15
+0.05%
$ 24.17 million $ 1,904
May 25, 12 AM $ 1.15
+1.40%
$ 24.15 million $ 1,903
May 24, 11 PM $ 1.15
+0.00%
$ 24.17 million $ 1,815
May 24, 10 PM $ 1.15
+0.13%
$ 24.17 million $ 1,819
May 24, 9 PM $ 1.15
+0.34%
$ 24.13 million $ 1,750
May 24, 8 PM $ 1.15
+0.30%
$ 24.04 million $ 1,568
May 24, 7 PM $ 1.14
+0.36%
$ 23.97 million $ 1,365
May 24, 6 PM $ 1.14
-0.24%
$ 23.89 million $ 1,249
May 24, 5 PM $ 1.15
+0.43%
$ 24.09 million $ 1,250
May 24, 4 PM $ 1.14
+0.07%
$ 23.98 million $ 1,035
May 24, 3 PM $ 1.14
+0.09%
$ 23.97 million $ 1,091
May 24, 2 PM $ 1.14
+0.72%
$ 23.93 million $ 1,070
May 24, 1 PM $ 1.14
-0.22%
$ 23.81 million $ 1,135
May 24, 12 PM $ 1.15
+0.07%
$ 24.01 million $ 1,203
May 24, 11 AM $ 1.14
+0.13%
$ 23.84 million $ 1,204
May 24, 10 AM $ 1.14
-0.79%
$ 23.81 million $ 1,316
May 24, 9 AM $ 1.15
-0.31%
$ 24 million $ 1,392
May 24, 8 AM $ 1.15
-0.44%
$ 24.07 million $ 1,281
May 24, 7 AM $ 1.15
-0.39%
$ 24.17 million $ 889
May 24, 6 AM $ 1.16
-0.06%
$ 24.27 million $ 840
May 24, 5 AM $ 1.16
+0.34%
$ 24.28 million $ 840
May 24, 4 AM $ 1.16
+0.06%
$ 24.28 million $ 781
May 24, 3 AM $ 1.16
-0.19%
$ 24.27 million $ 705
May 24, 2 AM $ 1.16
+0.00%
$ 24.31 million $ 764
May 24, 1 AM $ 1.16
+0.04%
$ 24.31 million $ 980
May 24, 12 AM $ 1.16
+0.05%
$ 24.22 million $ 1,005
May 23, 11 PM $ 1.16
+0.01%
$ 24.21 million $ 1,005
May 23, 10 PM $ 1.16
-0.31%
$ 24.22 million $ 1,013
May 23, 9 PM $ 1.16
-0.05%
$ 24.29 million $ 1,015
May 23, 8 PM $ 1.16
-0.04%
$ 24.3 million $ 1,003
May 23, 7 PM $ 1.16
-0.13%
$ 24.29 million $ 1,079
May 23, 6 PM $ 1.16
-0.07%
$ 24.32 million $ 2,258
May 23, 5 PM $ 1.16
-0.12%
$ 24.34 million $ 15,544
May 23, 4 PM $ 1.16
-0.83%
$ 24.36 million $ 15,560
May 23, 3 PM $ 1.17
-0.03%
$ 24.58 million $ 15,557
May 23, 2 PM $ 1.17
+0.19%
$ 24.59 million $ 18,385
May 23, 1 PM $ 1.17
+0.41%
$ 24.54 million $ 18,366
May 23, 12 PM $ 1.17
-0.49%
$ 24.44 million $ 21,925