Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $1.11
+2.12%
$-- $3,837
Apr 2, 2025 $1.1
+0.00%
$21.13 million $29
Mar 31, 2025 $0.955
-11.68%
$18.41 million $1,240
Mar 28, 2025 $1.08
+3.88%
$-- $19,231
Mar 27, 2025 $1.07
-0.33%
$-- $1,887
Mar 26, 2025 $1.07
-1.68%
$19.79 million $47
Mar 24, 2025 $1.02
-5.98%
$18.77 million $3,232
Mar 21, 2025 $1.08
+706.07%
$-- $241
Mar 20, 2025 $1.12
+3.70%
$-- $9,169
Mar 19, 2025 $1.1
+5.41%
$20.26 million $91
Mar 17, 2025 $1
-8.15%
$18.38 million $2,690
Mar 14, 2025 $1.09
+0.00%
$-- $7,143
Mar 13, 2025 $1.09
+0.37%
$-- $1,554
Mar 12, 2025 $1.07
+0.00%
$19.32 million $106
Mar 10, 2025 $0.98
-9.18%
$17.73 million $3,565
Mar 7, 2025 $1.08
+0.00%
$-- $8,209
Mar 6, 2025 $1.07
-1.17%
$-- $2,338
Mar 5, 2025 $1.06
+0.00%
$19.59 million $131
Mar 3, 2025 $0.994
-5.81%
$18.36 million $2,751
Mar 1, 2025 $1.08
+0.00%
$20.08 million $0
Feb 28, 2025 $1.04
+0.00%
$-- $8,402
Feb 27, 2025 $1.06
+0.01%
$-- $8,631
Feb 26, 2025 $1
+0.00%
$18.66 million $151
Feb 24, 2025 $1.04
-1.08%
$19.37 million $1,257
Feb 21, 2025 $1.09
+0.00%
$-- $3,041
Feb 20, 2025 $2.3
+38.29%
$-- $3,498
Feb 19, 2025 $1.66
-25.52%
$30.87 million $1,636
Feb 18, 2025 $2.26
+10.94%
$42.01 million $1,460
Feb 17, 2025 $1.95
+86.28%
$36.24 million $2,127
Feb 16, 2025 $1.04
-0.96%
$19.38 million $1,972
Feb 15, 2025 $1.05
+0.05%
$19.69 million $931
Feb 14, 2025 $1.05
+1.01%
$19.67 million $1,579
Feb 13, 2025 $1.05
+0.75%
$19.6 million $2,507
Feb 12, 2025 $1.04
+0.31%
$19.42 million $2,902
Feb 11, 2025 $1.04
+0.36%
$19.4 million $2,063
Feb 10, 2025 $1.03
+0.96%
$19.33 million $11,608
Feb 9, 2025 $1.02
-1.23%
$19.19 million $4,222
Feb 8, 2025 $1.04
+0.02%
$19.69 million $2,001
Feb 7, 2025 $1.04
-35.87%
$19.67 million $3,928
Feb 6, 2025 $1.63
-54.80%
$30.79 million $3,768
Feb 5, 2025 $3.61
-44.04%
$68.28 million $5,367
Feb 4, 2025 $6.47
+30.74%
$122.41 million $18,888
Feb 3, 2025 $4.96
-15.32%
$93.76 million $75,187
Feb 2, 2025 $5.94
-8.38%
$112.28 million $15,183
Feb 1, 2025 $6.44
+61.57%
$121.78 million $47,768
Jan 31, 2025 $3.98
+254.16%
$75.27 million $9,598
Jan 30, 2025 $1.1
+5.20%
$20.81 million $3,341
Jan 29, 2025 $1.05
-1.15%
$19.76 million $2,448
Jan 28, 2025 $1.06
+1.02%
$19.99 million $4,181
Jan 27, 2025 $1.05
-0.35%
$19.79 million $5,181