Coinranking
agEUR Historical Data
AGEUR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $ 1.13 | -0.05% | ||
| Sep 19, 2024 | $ 1.07 | -1.12% | ||
| Sep 18, 2024 | $ 1.08 | +3.07% | ||
| Sep 17, 2024 | $ 1.05 | -5.27% | ||
| Sep 16, 2024 | $ 1.1 | -0.11% | ||
| Sep 13, 2024 | $ 1.12 | -0.28% | ||
| Sep 12, 2024 | $ 1.13 | -1.43% | ||
| Sep 10, 2024 | $ 1.11 | -0.08% | ||
| Sep 9, 2024 | $ 1.11 | +0.38% | ||
| Sep 7, 2024 | $ 1.06 | +2.68% | ||
| Sep 6, 2024 | $ 1.04 | -7.75% | ||
| Sep 5, 2024 | $ 1.12 | +2.02% | ||
| Sep 4, 2024 | $ 1.1 | -2.29% | ||
| Sep 3, 2024 | $ 1.12 | +7.99% | ||
| Sep 2, 2024 | $ 1.04 | +0.08% | ||
| Aug 27, 2024 | $ 1.09 | -2.08% | ||
| Aug 26, 2024 | $ 1.11 | +5.08% | ||
| Aug 25, 2024 | $ 1.07 | +0.00% | ||
| Aug 24, 2024 | $ 1.07 | -1.71% | ||
| Aug 23, 2024 | $ 1.09 | +0.06% | ||
| Aug 21, 2024 | $ 1.09 | -0.04% | ||
| Aug 20, 2024 | $ 1.09 | +1.96% | ||
| Aug 19, 2024 | $ 1.07 | -1.28% | ||
| Aug 17, 2024 | $ 1.1 | -1.01% | ||
| Aug 16, 2024 | $ 1.11 | +1.57% | ||
| Aug 15, 2024 | $ 1.13 | +0.75% | ||
| Aug 14, 2024 | $ 1.13 | -0.66% | ||
| Aug 13, 2024 | $ 1.14 | +3.52% | ||
| Aug 12, 2024 | $ 1.11 | -0.03% | ||
| Aug 11, 2024 | $ 1.11 | -0.44% | ||
| Aug 10, 2024 | $ 1.12 | +4.65% | ||
| Aug 9, 2024 | $ 1.07 | +0.50% | ||
| Aug 8, 2024 | $ 1.05 | +4.19% | ||
| Aug 7, 2024 | $ 1.01 | -1.95% | ||
| Aug 6, 2024 | $ 1.03 | -5.01% | ||
| Aug 5, 2024 | $ 1.09 | -2.83% | ||
| Aug 4, 2024 | $ 1.12 | +0.39% | ||
| Aug 3, 2024 | $ 1.12 | -4.32% | ||
| Aug 2, 2024 | $ 1.16 | +10.53% | ||
| Aug 1, 2024 | $ 1.05 | +0.87% | ||
| Jul 31, 2024 | $ 1.04 | -1.85% | ||
| Jul 30, 2024 | $ 1.08 | +0.49% | ||
| Jul 29, 2024 | $ 1.08 | -1.04% | ||
| Jul 28, 2024 | $ 1.08 | -0.22% | ||
| Jul 26, 2024 | $ 1 | -0.01% | ||
| Jul 25, 2024 | $ 1 | -3.26% | ||
| Jul 24, 2024 | $ 1.04 | -2.41% | ||
| Jul 23, 2024 | $ 1.06 | +0.62% | ||
| Jul 22, 2024 | $ 1.08 | +0.15% | ||
| Jul 21, 2024 | $ 1.08 | -1.12% | ||