agEUR Historical Data

AGEUR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 1.17
+0.19%
$ 24.59 million $ 18,385
May 23, 1 PM $ 1.17
+0.41%
$ 24.54 million $ 18,366
May 23, 12 PM $ 1.17
-0.49%
$ 24.44 million $ 21,925
May 23, 11 AM $ 1.17
-0.46%
$ 24.56 million $ 22,055
May 23, 10 AM $ 1.18
-0.07%
$ 24.67 million $ 22,343
May 23, 9 AM $ 1.18
+1.29%
$ 24.69 million $ 27,301
May 23, 8 AM $ 1.16
-0.02%
$ 24.37 million $ 27,071
May 23, 7 AM $ 1.16
-0.03%
$ 24.38 million $ 27,033
May 23, 6 AM $ 1.16
-0.03%
$ 24.38 million $ 27,287
May 23, 5 AM $ 1.16
+0.07%
$ 24.39 million $ 27,275
May 23, 4 AM $ 1.16
+0.04%
$ 24.4 million $ 27,291
May 23, 3 AM $ 1.17
-0.37%
$ 24.43 million $ 27,286
May 23, 2 AM $ 1.17
-0.19%
$ 24.49 million $ 27,426
May 23, 1 AM $ 1.17
-0.45%
$ 24.47 million $ 27,650
May 23, 12 AM $ 1.17
-0.03%
$ 24.58 million $ 27,771
May 22, 11 PM $ 1.17
-0.03%
$ 24.59 million $ 27,745
May 22, 10 PM $ 1.17
-0.03%
$ 24.59 million $ 27,696
May 22, 9 PM $ 1.17
-0.08%
$ 24.59 million $ 27,692
May 22, 8 PM $ 1.17
-0.10%
$ 24.46 million $ 27,700
May 22, 7 PM $ 1.17
+0.16%
$ 24.49 million $ 27,773
May 22, 6 PM $ 1.17
+0.20%
$ 24.44 million $ 25,342
May 22, 5 PM $ 1.16
+0.23%
$ 24.39 million $ 24,987
May 22, 4 PM $ 1.16
-0.01%
$ 24.33 million $ 15,999
May 22, 3 PM $ 1.16
+0.24%
$ 24.33 million $ 15,913
May 22, 2 PM $ 1.16
+0.06%
$ 24.27 million $ 10,456
May 22, 1 PM $ 1.16
-0.32%
$ 24.26 million $ 10,659
May 22, 12 PM $ 1.16
-0.05%
$ 24.34 million $ 7,639
May 22, 11 AM $ 1.16
-0.51%
$ 24.35 million $ 7,621
May 22, 10 AM $ 1.17
+0.42%
$ 24.44 million $ 5,306
May 22, 9 AM $ 1.16
+0.03%
$ 24.34 million $ 2,642
May 22, 8 AM $ 1.16
+0.07%
$ 24.34 million $ 2,507
May 22, 7 AM $ 1.16
+0.18%
$ 24.33 million $ 2,990
May 22, 6 AM $ 1.16
-0.16%
$ 24.28 million $ 1,298
May 22, 5 AM $ 1.16
+0.03%
$ 24.32 million $ 3,169
May 22, 4 AM $ 1.16
+0.13%
$ 24.31 million $ 3,169
May 22, 3 AM $ 1.16
-0.02%
$ 24.28 million $ 3,171
May 22, 2 AM $ 1.16
-0.09%
$ 24.3 million $ 3,186
May 22, 1 AM $ 1.16
-0.03%
$ 24.33 million $ 2,893
May 22, 12 AM $ 1.16
+0.16%
$ 24.33 million $ 2,909
May 21, 11 PM $ 1.16
-0.04%
$ 24.29 million $ 2,593
May 21, 10 PM $ 1.16
-0.16%
$ 24.3 million $ 3,170
May 21, 9 PM $ 1.16
+0.05%
$ 24.34 million $ 3,171
May 21, 8 PM $ 1.16
+0.03%
$ 24.33 million $ 3,713
May 21, 7 PM $ 1.16
-0.03%
$ 24.33 million $ 3,648
May 21, 6 PM $ 1.16
-0.40%
$ 24.34 million $ 3,716
May 21, 5 PM $ 1.17
-0.10%
$ 24.43 million $ 3,630
May 21, 4 PM $ 1.16
+0.33%
$ 24.4 million $ 3,857
May 21, 3 PM $ 1.16
+0.03%
$ 24.36 million $ 3,841
May 21, 2 PM $ 1.16
+0.14%
$ 24.35 million $ 3,832
May 21, 1 PM $ 1.16
-0.36%
$ 24.32 million $ 7,506