Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $1.15
+0.00%
$24.14 million $462
Sep 21, 4 AM $1.15
-0.11%
$24.12 million $462
Sep 21, 2 AM $1.15
+0.11%
$24.12 million $1,249
Sep 21, 1 AM $1.15
+0.13%
$24.11 million $1,203
Sep 21, 12 AM $1.15
-0.01%
$24.1 million $1,160
Sep 20, 11 PM $1.15
+0.12%
$24.11 million $1,097
Sep 20, 10 PM $1.15
+0.00%
$24.16 million $1,035
Sep 20, 9 PM $1.15
+0.00%
$24.12 million $1,035
Sep 20, 8 PM $1.15
+0.37%
$24.15 million $1,033
Sep 20, 7 PM $1.15
+0.07%
$24.06 million $1,006
Sep 20, 6 PM $1.15
+0.02%
$24.07 million $1,160
Sep 20, 5 PM $1.15
-0.02%
$24.08 million $1,085
Sep 20, 4 PM $1.15
-0.10%
$24.09 million $1,042
Sep 20, 3 PM $1.15
+0.00%
$24.08 million $660
Sep 20, 2 PM $1.15
-0.02%
$24.08 million $633
Sep 20, 1 PM $1.15
+0.00%
$24.09 million $947
Sep 20, 11 AM $1.15
+0.00%
$24.08 million $947
Sep 20, 10 AM $1.15
-0.01%
$24.09 million $948
Sep 20, 8 AM $1.15
+0.12%
$24.09 million $916
Sep 20, 7 AM $1.15
+0.00%
$24.1 million $1,248
Sep 20, 5 AM $1.15
+0.00%
$24.17 million $812
Sep 20, 4 AM $1.15
+0.00%
$24.17 million $817
Sep 20, 2 AM $1.15
-0.02%
$24.08 million $817
Sep 20, 1 AM $1.15
-0.37%
$24.08 million $303
Sep 19, 11 PM $1.15
+0.00%
$24.18 million $909
Sep 19, 10 PM $1.15
-0.18%
$24.1 million $913
Sep 19, 9 PM $1.15
+0.00%
$24.15 million $1,106
Sep 19, 8 PM $1.15
+0.00%
$24.17 million $1,056
Sep 19, 7 PM $1.15
+0.00%
$24.11 million $1,084
Sep 19, 6 PM $1.15
+0.00%
$24.07 million $929
Sep 19, 5 PM $1.15
+0.00%
$24.03 million $1,193
Sep 19, 4 PM $1.15
+0.00%
$24.09 million $1,492
Sep 19, 3 PM $1.15
+0.00%
$24.09 million $1,492
Sep 19, 2 PM $1.15
+0.00%
$24.02 million $1,912
Sep 19, 1 PM $1.15
-0.01%
$24.03 million $4,383
Sep 19, 12 PM $1.15
+0.00%
$24.06 million $4,378
Sep 19, 11 AM $1.15
+0.10%
$24.07 million $4,378
Sep 19, 10 AM $1.15
+0.00%
$24.04 million $4,327
Sep 19, 9 AM $1.15
+0.01%
$24.08 million $4,327
Sep 19, 8 AM $1.15
+0.06%
$24.07 million $4,303
Sep 19, 7 AM $1.15
+0.00%
$24.07 million $4,281
Sep 19, 6 AM $1.15
+0.07%
$24.07 million $4,281
Sep 19, 5 AM $1.15
+0.00%
$24.07 million $4,304
Sep 19, 4 AM $1.15
+0.07%
$24.07 million $4,401
Sep 19, 3 AM $1.15
-0.01%
$24.05 million $4,653
Sep 19, 2 AM $1.15
+0.00%
$24.07 million $4,645
Sep 19, 1 AM $1.15
+0.06%
$24.07 million $4,645
Sep 19, 12 AM $1.15
+0.00%
$24.05 million $28,792
Sep 18, 11 PM $1.15
+0.03%
$24.04 million $37,973
Sep 18, 10 PM $1.15
-0.05%
$24.04 million $40,756