Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $1.05
-0.26%
$19.86 million $4,802
Jan 25, 2025 $1.05
+1.23%
$20 million $5,188
Jan 24, 2025 $1.04
-0.60%
$19.74 million $18,101
Jan 23, 2025 $1.04
+0.48%
$19.71 million $8,789
Jan 22, 2025 $1.03
-0.45%
$19.61 million $7,363
Jan 21, 2025 $1.04
+0.41%
$19.7 million $47,216
Jan 20, 2025 $1.03
+1.86%
$19.62 million $11,809
Jan 19, 2025 $1.01
-1.01%
$19.25 million $3,280
Jan 18, 2025 $1.03
-0.13%
$19.65 million $6,915
Jan 17, 2025 $1.03
-0.07%
$19.73 million $11,727
Jan 16, 2025 $1.03
-0.24%
$19.75 million $13,736
Jan 15, 2025 $1.03
+0.79%
$19.8 million $10,131
Jan 14, 2025 $1.03
+0.62%
$19.64 million $18,861
Jan 13, 2025 $1.02
-0.16%
$19.47 million $99,355
Jan 12, 2025 $1.03
+0.83%
$19.69 million $18,807
Jan 11, 2025 $1.02
-0.44%
$19.46 million $15,294
Jan 10, 2025 $1.03
+0.12%
$19.55 million $55,686
Jan 9, 2025 $1.02
-0.29%
$19.52 million $10,850
Jan 8, 2025 $1.03
-0.87%
$19.56 million $24,658
Jan 7, 2025 $1.04
-0.03%
$19.73 million $77,778
Jan 6, 2025 $1.04
+0.31%
$19.76 million $45,601
Jan 5, 2025 $1.03
+0.14%
$19.64 million $32,007
Jan 4, 2025 $1.03
+0.16%
$19.83 million $41,531
Jan 3, 2025 $1.03
-0.59%
$19.8 million $144,525
Jan 2, 2025 $1.03
+0.82%
$19.92 million $60,016
Jan 1, 2025 $1.03
-0.64%
$19.76 million $132,328
Dec 31, 2024 $1.03
-0.66%
$19.88 million $218,306
Dec 30, 2024 $1.04
-0.15%
$20.02 million $28,400
Dec 29, 2024 $1.05
+0.31%
$20.15 million $43,583
Dec 28, 2024 $1.04
+0.20%
$20.09 million $7,288
Dec 27, 2024 $1.04
-0.13%
$20.05 million $30,110
Dec 26, 2024 $1.04
-1.07%
$20.07 million $18,861
Dec 25, 2024 $1.05
+0.69%
$20.28 million $55,290
Dec 24, 2024 $1.05
+0.42%
$20.14 million $18,085
Dec 23, 2024 $1.04
-0.13%
$20.06 million $24,813
Dec 22, 2024 $1.04
+0.37%
$20.09 million $24,824
Dec 21, 2024 $1.04
-0.35%
$19.96 million $130,878
Dec 20, 2024 $1.04
+1.16%
$20.03 million $156,365
Dec 19, 2024 $1.03
-0.07%
$19.8 million $93,864
Dec 18, 2024 $1.03
-1.70%
$19.8 million $66,902
Dec 17, 2024 $1.04
-0.58%
$20.03 million $48,756
Dec 16, 2024 $1.05
-0.32%
$20.14 million $93,990
Dec 15, 2024 $1.05
+0.26%
$20.21 million $27,990
Dec 14, 2024 $1.05
-0.23%
$20.96 million $32,129
Dec 13, 2024 $1.05
+0.23%
$20.98 million $151,043
Dec 12, 2024 $1.05
-0.28%
$20.93 million $88,890
Dec 11, 2024 $1.06
+0.91%
$21.07 million $58,477
Dec 10, 2024 $1.05
-0.07%
$20.88 million $81,196
Dec 9, 2024 $1.05
-0.91%
$20.88 million $45,514
Dec 8, 2024 $1.06
-0.02%
$21.07 million $39,091