agEUR Historical Data

AGEUR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.16
+0.03%
$ 24.36 million $ 3,841
May 21, 2 PM $ 1.16
+0.14%
$ 24.35 million $ 3,832
May 21, 1 PM $ 1.16
-0.36%
$ 24.32 million $ 7,506
May 21, 12 PM $ 1.16
-0.01%
$ 24.41 million $ 8,735
May 21, 11 AM $ 1.17
-0.09%
$ 24.45 million $ 9,318
May 21, 10 AM $ 1.17
-0.05%
$ 24.47 million $ 9,303
May 21, 9 AM $ 1.17
+0.03%
$ 24.49 million $ 9,304
May 21, 8 AM $ 1.17
+0.39%
$ 24.46 million $ 9,153
May 21, 7 AM $ 1.16
-0.11%
$ 24.37 million $ 8,707
May 21, 6 AM $ 1.16
-0.03%
$ 24.4 million $ 9,556
May 21, 5 AM $ 1.16
+0.02%
$ 24.41 million $ 11,957
May 21, 4 AM $ 1.16
+0.14%
$ 24.41 million $ 11,955
May 21, 3 AM $ 1.17
+0.28%
$ 24.42 million $ 11,937
May 21, 2 AM $ 1.17
+0.20%
$ 24.44 million $ 11,904
May 21, 1 AM $ 1.17
-0.09%
$ 24.48 million $ 11,625
May 21, 12 AM $ 1.17
+0.02%
$ 24.5 million $ 11,480
May 20, 11 PM $ 1.17
+0.50%
$ 24.53 million $ 11,773
May 20, 10 PM $ 1.16
-0.06%
$ 24.41 million $ 11,757
May 20, 9 PM $ 1.17
+0.12%
$ 24.47 million $ 11,860
May 20, 8 PM $ 1.17
-0.11%
$ 24.44 million $ 11,321
May 20, 7 PM $ 1.17
-0.04%
$ 24.44 million $ 11,335
May 20, 6 PM $ 1.17
+0.39%
$ 24.45 million $ 11,349
May 20, 5 PM $ 1.16
+0.02%
$ 24.35 million $ 11,257
May 20, 4 PM $ 1.16
+0.00%
$ 24.35 million $ 11,035
May 20, 3 PM $ 1.16
+0.14%
$ 24.35 million $ 11,035
May 20, 2 PM $ 1.16
+0.22%
$ 24.31 million $ 11,505
May 20, 1 PM $ 1.16
+0.24%
$ 24.25 million $ 7,839
May 20, 12 PM $ 1.15
-0.23%
$ 24.18 million $ 5,857
May 20, 11 AM $ 1.16
+0.25%
$ 24.24 million $ 5,281
May 20, 10 AM $ 1.15
-0.27%
$ 24.18 million $ 5,289
May 20, 9 AM $ 1.16
-0.02%
$ 24.24 million $ 5,289
May 20, 8 AM $ 1.16
+0.23%
$ 24.25 million $ 5,361
May 20, 7 AM $ 1.16
+0.00%
$ 24.26 million $ 5,307
May 20, 6 AM $ 1.16
-0.51%
$ 24.26 million $ 5,280
May 20, 5 AM $ 1.16
+0.01%
$ 24.39 million $ 2,854
May 20, 4 AM $ 1.16
+0.92%
$ 24.39 million $ 2,855
May 20, 3 AM $ 1.15
-0.36%
$ 24.17 million $ 2,855
May 20, 2 AM $ 1.16
-0.48%
$ 24.25 million $ 3,038
May 20, 1 AM $ 1.16
+0.17%
$ 24.37 million $ 3,041
May 20, 12 AM $ 1.16
+0.63%
$ 24.33 million $ 3,093
May 19, 11 PM $ 1.15
-0.15%
$ 24.18 million $ 3,311
May 19, 10 PM $ 1.16
-0.41%
$ 24.21 million $ 3,594
May 19, 9 PM $ 1.16
+0.16%
$ 24.31 million $ 3,680
May 19, 8 PM $ 1.16
+0.06%
$ 24.27 million $ 4,382
May 19, 7 PM $ 1.16
-0.06%
$ 24.26 million $ 4,119
May 19, 6 PM $ 1.16
-0.06%
$ 24.28 million $ 4,082
May 19, 5 PM $ 1.16
+0.52%
$ 24.29 million $ 4,346
May 19, 4 PM $ 1.15
-0.30%
$ 24.17 million $ 4,329
May 19, 3 PM $ 1.16
-0.16%
$ 24.24 million $ 4,157
May 19, 2 PM $ 1.16
-0.16%
$ 24.28 million $ 4,770