Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $1.15
-0.05%
$24.04 million $40,756
Sep 18, 9 PM $1.15
-0.11%
$24.05 million $40,713
Sep 18, 8 PM $1.15
+0.00%
$24.08 million $41,700
Sep 18, 7 PM $1.15
+0.10%
$24.08 million $42,048
Sep 18, 6 PM $1.15
+0.19%
$24.05 million $42,154
Sep 18, 5 PM $1.15
-0.08%
$24.01 million $41,902
Sep 18, 4 PM $1.15
+0.21%
$24.05 million $41,864
Sep 18, 3 PM $1.15
-0.19%
$24 million $47,065
Sep 18, 2 PM $1.15
+0.03%
$24.05 million $47,117
Sep 18, 1 PM $1.15
-0.03%
$24.03 million $48,994
Sep 18, 12 PM $1.15
+0.01%
$24.03 million $47,830
Sep 18, 11 AM $1.15
-0.15%
$24.03 million $47,802
Sep 18, 10 AM $1.15
-0.05%
$24.06 million $47,819
Sep 18, 9 AM $1.15
+0.05%
$24.08 million $50,884
Sep 18, 8 AM $1.15
-0.03%
$24.06 million $50,882
Sep 18, 7 AM $1.15
+0.02%
$24.07 million $50,999
Sep 18, 6 AM $1.15
+0.00%
$24.08 million $50,887
Sep 18, 5 AM $1.15
+0.02%
$24.07 million $50,768
Sep 18, 4 AM $1.15
+0.03%
$24.07 million $50,776
Sep 18, 3 AM $1.15
-0.06%
$24.06 million $50,471
Sep 18, 2 AM $1.15
+0.00%
$24.08 million $50,245
Sep 18, 1 AM $1.15
+0.20%
$24.12 million $50,184
Sep 18, 12 AM $1.15
-0.08%
$24.08 million $50,222
Sep 17, 11 PM $1.15
+0.09%
$24.1 million $42,651
Sep 17, 10 PM $1.15
+0.19%
$24.12 million $11,039
Sep 17, 9 PM $1.15
-0.07%
$24.08 million $13,913
Sep 17, 8 PM $1.15
+0.01%
$24.09 million $13,894
Sep 17, 7 PM $1.15
-0.45%
$24.06 million $15,942
Sep 17, 6 PM $1.15
+0.00%
$24.1 million $17,973
Sep 17, 5 PM $1.15
-0.28%
$24.1 million $17,988
Sep 17, 4 PM $1.15
+0.12%
$24.1 million $16,552
Sep 17, 3 PM $1.14
+0.00%
$23.91 million $2,090
Sep 17, 1 PM $1.15
-1.00%
$24.02 million $9,409
Sep 17, 12 PM $1.16
+0.00%
$24.26 million $8,373
Sep 17, 10 AM $1.16
+0.00%
$24.24 million $8,372
Sep 17, 9 AM $1.15
+0.00%
$24.06 million $8,372
Sep 17, 8 AM $1.15
+0.01%
$24.08 million $6,072
Sep 17, 7 AM $1.15
-0.62%
$24.08 million $6,322
Sep 17, 6 AM $1.16
+2.97%
$24.23 million $959
Sep 17, 4 AM $1.15
+0.13%
$24.05 million $6,595
Sep 17, 3 AM $1.15
-2.03%
$23.99 million $6,837
Sep 17, 2 AM $1.15
+0.00%
$24.02 million $6,828
Sep 17, 1 AM $1.15
+0.01%
$24.02 million $8,065
Sep 17, 12 AM $1.15
-0.01%
$24.02 million $8,087
Sep 16, 11 PM $1.15
+0.00%
$24.01 million $8,246
Sep 16, 10 PM $1.15
+0.00%
$24.01 million $8,411
Sep 16, 9 PM $1.15
+0.04%
$24.01 million $8,415
Sep 16, 8 PM $1.15
-0.11%
$24.01 million $8,422
Sep 16, 7 PM $1.15
-0.31%
$24.04 million $4,183
Sep 16, 6 PM $1.15
-0.31%
$24.11 million $1,990