Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $1.15
-0.31%
$24.11 million $1,990
Sep 16, 5 PM $1.15
+0.00%
$24.19 million $1,738
Sep 16, 4 PM $1.15
+0.00%
$24.12 million $49
Sep 16, 3 PM $1.15
+2.20%
$24.1 million $56
Sep 16, 1 PM $1.15
+0.00%
$24.1 million $56
Sep 16, 12 PM $1.15
-0.01%
$24.19 million $1,722
Sep 16, 11 AM $1.15
+0.00%
$24.19 million $1,721
Sep 16, 10 AM $1.15
+0.09%
$24.11 million $55
Sep 16, 9 AM $1.15
+0.00%
$24.17 million $1,708
Sep 16, 8 AM $1.15
+0.35%
$24.17 million $1,708
Sep 16, 7 AM $1.15
+2.01%
$24.15 million $53
Sep 16, 6 AM $1.15
+0.00%
$24.17 million $1,620
Sep 16, 5 AM $1.15
+0.09%
$24.17 million $1,618
Sep 16, 4 AM $1.15
+0.00%
$24.15 million $2,313
Sep 16, 3 AM $1.15
-0.06%
$24.16 million $3,090
Sep 16, 2 AM $1.15
+0.00%
$24.14 million $2,899
Sep 16, 1 AM $1.15
-0.01%
$24.15 million $2,842
Sep 16, 12 AM $1.15
-0.05%
$24.16 million $2,799
Sep 15, 11 PM $1.15
+0.03%
$24.18 million $2,699
Sep 15, 10 PM $1.15
+0.06%
$24.17 million $2,604
Sep 15, 9 PM $1.15
+0.05%
$24.15 million $2,492
Sep 15, 8 PM $1.15
+0.00%
$24.15 million $2,264
Sep 15, 7 PM $1.15
+0.00%
$24.16 million $2,345
Sep 15, 6 PM $1.15
-0.26%
$24.16 million $2,287
Sep 15, 4 PM $1.15
+0.03%
$24.16 million $2,428
Sep 15, 3 PM $1.15
+0.00%
$24.17 million $2,365
Sep 15, 1 PM $1.15
+0.01%
$24.15 million $2,365
Sep 15, 12 PM $1.15
+0.00%
$24.16 million $2,307
Sep 15, 11 AM $1.15
+0.09%
$24.16 million $2,307
Sep 15, 10 AM $1.15
+0.00%
$24.15 million $303
Sep 15, 9 AM $1.15
+0.74%
$24.14 million $2,756
Sep 15, 7 AM $1.15
+0.07%
$24.16 million $2,748
Sep 15, 6 AM $1.15
+0.00%
$24.15 million $3,106
Sep 15, 5 AM $1.15
+0.00%
$24.16 million $3,110
Sep 15, 4 AM $1.15
-0.13%
$24.15 million $1,713
Sep 15, 3 AM $1.15
+0.03%
$24.18 million $503
Sep 15, 1 AM $1.15
-0.01%
$24.19 million $1,843
Sep 15, 12 AM $1.15
+0.00%
$24.19 million $1,806
Sep 14, 11 PM $1.15
+0.00%
$24.2 million $1,806
Sep 14, 10 PM $1.16
-0.01%
$24.2 million $1,797
Sep 14, 9 PM $1.15
+0.01%
$24.2 million $1,797
Sep 14, 8 PM $1.16
+0.00%
$24.21 million $1,729
Sep 14, 7 PM $1.15
+0.00%
$24.19 million $1,498
Sep 14, 6 PM $1.16
-0.58%
$24.23 million $1,493
Sep 14, 4 PM $1.15
+0.02%
$24.2 million $1,204
Sep 14, 3 PM $1.16
+0.00%
$24.21 million $2,182
Sep 14, 2 PM $1.15
+0.00%
$24.17 million $2,186
Sep 14, 1 PM $1.15
+0.00%
$24.16 million $529
Sep 14, 12 PM $1.15
+0.00%
$24.18 million $2,361
Sep 14, 11 AM $1.15
+0.01%
$24.18 million $2,327