agEUR Historical Data

AGEUR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.16
-0.16%
$ 24.28 million $ 4,770
May 19, 1 PM $ 1.16
+0.88%
$ 24.34 million $ 4,766
May 19, 12 PM $ 1.15
-0.26%
$ 24.13 million $ 10,551
May 19, 11 AM $ 1.15
+0.08%
$ 24.19 million $ 10,553
May 19, 10 AM $ 1.15
-0.62%
$ 24.17 million $ 10,294
May 19, 9 AM $ 1.16
+0.44%
$ 24.32 million $ 10,152
May 19, 8 AM $ 1.16
+0.01%
$ 24.22 million $ 9,924
May 19, 7 AM $ 1.16
-0.56%
$ 24.21 million $ 15,842
May 19, 6 AM $ 1.16
-0.15%
$ 24.35 million $ 21,661
May 19, 5 AM $ 1.16
-0.06%
$ 24.39 million $ 21,957
May 19, 4 AM $ 1.16
-0.11%
$ 24.4 million $ 21,964
May 19, 3 AM $ 1.17
+0.75%
$ 24.43 million $ 22,043
May 19, 2 AM $ 1.16
+0.25%
$ 24.25 million $ 21,173
May 19, 1 AM $ 1.15
-0.05%
$ 24.19 million $ 21,357
May 19, 12 AM $ 1.15
-0.41%
$ 24.2 million $ 21,366
May 18, 11 PM $ 1.16
+0.35%
$ 24.3 million $ 21,443
May 18, 10 PM $ 1.16
+0.01%
$ 24.21 million $ 30,090
May 18, 9 PM $ 1.16
-2.42%
$ 24.21 million $ 29,948
May 18, 8 PM $ 1.18
-0.13%
$ 24.79 million $ 29,440
May 18, 7 PM $ 1.18
-0.20%
$ 24.78 million $ 30,915
May 18, 6 PM $ 1.18
-0.02%
$ 24.83 million $ 30,895
May 18, 5 PM $ 1.19
-0.05%
$ 24.83 million $ 30,876
May 18, 4 PM $ 1.19
+0.08%
$ 24.85 million $ 30,626
May 18, 3 PM $ 1.18
-0.04%
$ 24.83 million $ 30,311
May 18, 2 PM $ 1.19
-0.18%
$ 24.84 million $ 30,322
May 18, 1 PM $ 1.19
+0.11%
$ 24.88 million $ 30,317
May 18, 12 PM $ 1.19
-0.04%
$ 24.85 million $ 30,254
May 18, 11 AM $ 1.19
-0.09%
$ 24.86 million $ 24,782
May 18, 10 AM $ 1.19
+0.14%
$ 24.88 million $ 24,806
May 18, 9 AM $ 1.19
-1.19%
$ 24.85 million $ 25,703
May 18, 8 AM $ 1.2
+0.87%
$ 25.12 million $ 25,815
May 18, 7 AM $ 1.19
+2.61%
$ 24.88 million $ 25,432
May 18, 6 AM $ 1.16
-0.28%
$ 24.25 million $ 13,443
May 18, 5 AM $ 1.16
+0.01%
$ 24.31 million $ 13,366
May 18, 4 AM $ 1.16
+0.00%
$ 24.31 million $ 13,332
May 18, 3 AM $ 1.16
+0.00%
$ 24.31 million $ 13,409
May 18, 2 AM $ 1.16
+0.01%
$ 24.31 million $ 14,630
May 18, 1 AM $ 1.16
+0.05%
$ 24.31 million $ 14,629
May 18, 12 AM $ 1.16
+0.06%
$ 24.29 million $ 14,974
May 17, 11 PM $ 1.16
-0.03%
$ 24.28 million $ 14,844
May 17, 10 PM $ 1.16
+0.10%
$ 24.29 million $ 6,025
May 17, 9 PM $ 1.16
-0.19%
$ 24.26 million $ 5,756
May 17, 8 PM $ 1.16
-0.01%
$ 24.31 million $ 5,761
May 17, 7 PM $ 1.16
+0.03%
$ 24.31 million $ 4,171
May 17, 6 PM $ 1.16
+0.08%
$ 24.3 million $ 3,426
May 17, 5 PM $ 1.16
-0.02%
$ 24.28 million $ 5,236
May 17, 4 PM $ 1.16
+0.05%
$ 24.29 million $ 5,341
May 17, 3 PM $ 1.16
-0.06%
$ 24.28 million $ 5,341
May 17, 2 PM $ 1.16
-0.06%
$ 24.29 million $ 5,351
May 17, 1 PM $ 1.16
+0.08%
$ 24.32 million $ 4,360