agEUR Historical Data

AGEUR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 1.16
-0.06%
$ 24.29 million $ 5,351
May 17, 1 PM $ 1.16
+0.08%
$ 24.32 million $ 4,360
May 17, 12 PM $ 1.16
+0.28%
$ 24.3 million $ 4,354
May 17, 11 AM $ 1.16
-0.17%
$ 24.24 million $ 4,411
May 17, 10 AM $ 1.16
-0.07%
$ 24.28 million $ 4,445
May 17, 9 AM $ 1.16
+0.06%
$ 24.29 million $ 4,303
May 17, 8 AM $ 1.16
+0.25%
$ 24.28 million $ 4,260
May 17, 7 AM $ 1.16
-0.01%
$ 24.22 million $ 4,447
May 17, 6 AM $ 1.15
+0.46%
$ 24.16 million $ 4,448
May 17, 5 AM $ 1.15
+0.16%
$ 24.2 million $ 4,154
May 17, 4 AM $ 1.16
-0.23%
$ 24.28 million $ 4,165
May 17, 3 AM $ 1.1
-5.47%
$ 23 million $ 4,191
May 17, 2 AM $ 1.13
-2.54%
$ 23.71 million $ 3,261
May 17, 1 AM $ 1.16
+0.11%
$ 24.32 million $ 2,621
May 17, 12 AM $ 1.16
+0.11%
$ 24.29 million $ 3,318
May 16, 11 PM $ 1.16
+0.22%
$ 24.27 million $ 3,315
May 16, 10 PM $ 1.16
-0.27%
$ 24.22 million $ 3,322
May 16, 9 PM $ 1.16
+0.28%
$ 24.29 million $ 3,324
May 16, 8 PM $ 1.16
-0.01%
$ 24.22 million $ 3,319
May 16, 7 PM $ 1.16
-0.18%
$ 24.27 million $ 3,319
May 16, 6 PM $ 1.16
-0.07%
$ 24.3 million $ 2,623
May 16, 5 PM $ 1.16
+0.05%
$ 24.32 million $ 2,288
May 16, 4 PM $ 1.16
+0.00%
$ 24.3 million $ 3,333
May 16, 3 PM $ 1.16
+0.05%
$ 24.31 million $ 3,481
May 16, 2 PM $ 1.16
-0.11%
$ 24.29 million $ 3,482
May 16, 1 PM $ 1.16
+0.11%
$ 24.32 million $ 3,559
May 16, 12 PM $ 1.16
-0.17%
$ 24.29 million $ 5,191
May 16, 11 AM $ 1.16
-0.08%
$ 24.34 million $ 5,191
May 16, 10 AM $ 1.16
+0.21%
$ 24.36 million $ 4,758
May 16, 9 AM $ 1.16
-0.17%
$ 24.32 million $ 4,231
May 16, 8 AM $ 1.16
-0.05%
$ 24.36 million $ 4,230
May 16, 7 AM $ 1.16
-0.45%
$ 24.38 million $ 4,099
May 16, 6 AM $ 1.17
-0.01%
$ 24.49 million $ 4,160
May 16, 5 AM $ 1.17
+0.56%
$ 24.5 million $ 4,149
May 16, 4 AM $ 1.16
-0.44%
$ 24.39 million $ 4,051
May 16, 3 AM $ 1.17
+0.45%
$ 24.5 million $ 4,056
May 16, 2 AM $ 1.16
-0.34%
$ 24.38 million $ 4,055
May 16, 1 AM $ 1.17
-0.18%
$ 24.47 million $ 4,146
May 16, 12 AM $ 1.17
+0.09%
$ 24.51 million $ 4,383
May 15, 11 PM $ 1.17
+0.36%
$ 24.49 million $ 4,384
May 15, 10 PM $ 1.16
-0.45%
$ 24.41 million $ 4,385
May 15, 9 PM $ 1.17
+0.12%
$ 24.52 million $ 3,862
May 15, 8 PM $ 1.17
+0.26%
$ 24.49 million $ 4,473
May 15, 7 PM $ 1.17
-0.35%
$ 24.42 million $ 4,580
May 15, 6 PM $ 1.17
+0.07%
$ 24.51 million $ 4,079
May 15, 5 PM $ 1.17
+0.30%
$ 24.49 million $ 4,192
May 15, 4 PM $ 1.17
+0.21%
$ 24.42 million $ 3,961
May 15, 3 PM $ 1.16
+0.02%
$ 24.35 million $ 4,502
May 15, 2 PM $ 1.2
+3.50%
$ 25.2 million $ 4,832
May 15, 1 PM $ 1.16
-0.03%
$ 24.35 million $ 5,094