agEUR Historical Data

AGEUR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 1.09
+0.91%
$ 21.28 million $ 327,729
Feb 21, 2024 $ 1.08
+0.13%
$ 21.09 million $ 471,336
Feb 20, 2024 $ 1.08
+0.12%
$ 21.06 million $ 170,301
Feb 19, 2024 $ 1.08
-3.55%
$ 21.04 million $ 260,552
Feb 18, 2024 $ 1.12
+3.68%
$ 21.83 million $ 72,392
Feb 17, 2024 $ 1.08
-0.15%
$ 21.83 million $ 171,040
Feb 16, 2024 $ 1.08
-41.93%
$ 21.86 million $ 146,891
Feb 15, 2024 $ 1.86
+4.64%
$ 37.7 million $ 55,298
Feb 14, 2024 $ 1.75
+64.18%
$ 35.43 million $ 106,149
Feb 13, 2024 $ 1.06
-1.79%
$ 21.58 million $ 173,560
Feb 12, 2024 $ 1.08
+0.54%
$ 21.97 million $ 693,568
Feb 11, 2024 $ 1.08
-0.33%
$ 21.85 million $ 333,520
Feb 10, 2024 $ 1.08
+0.25%
$ 22.75 million $ 1.15 million
Feb 9, 2024 $ 1.08
-0.05%
$ 22.69 million $ 1.42 million
Feb 8, 2024 $ 1.08
+0.23%
$ 22.75 million $ 150,588
Feb 7, 2024 $ 1.08
+0.64%
$ 22.69 million $ 414,939
Feb 6, 2024 $ 1.08
-0.11%
$ 22.62 million $ 244,992
Feb 5, 2024 $ 1.08
-3.25%
$ 22.72 million $ 29,162
Feb 4, 2024 $ 1.09
+0.26%
$ 23 million $ 115,023
Feb 3, 2024 $ 1.09
+0.67%
$ 19.75 million $ 84,003
Feb 2, 2024 $ 1.08
+0.95%
$ 19.62 million $ 563,090
Feb 1, 2024 $ 1.07
-0.92%
$ 19.43 million $ 48,001
Jan 31, 2024 $ 1.08
-0.04%
$ 19.62 million $ 811,763
Jan 30, 2024 $ 1.08
+0.83%
$ 19.63 million $ 284,198
Jan 29, 2024 $ 1.08
-1.09%
$ 19.48 million $ 78,201
Jan 28, 2024 $ 1.09
+0.12%
$ 19.69 million $ 637,992
Jan 27, 2024 $ 1.09
-0.22%
$ 19.65 million $ 237,217
Jan 26, 2024 $ 1.09
-0.14%
$ 19.7 million $ 721,651
Jan 25, 2024 $ 1.09
-0.15%
$ 19.72 million $ 1.54 million
Jan 24, 2024 $ 1.09
+0.03%
$ 19.74 million $ 1.04 million
Jan 23, 2024 $ 1.09
-0.09%
$ 19.72 million $ 106,349
Jan 22, 2024 $ 1.09
-0.04%
$ 19.74 million $ 338,214
Jan 21, 2024 $ 1.09
-0.01%
$ 19.74 million $ 749,628
Jan 20, 2024 $ 1.09
+0.07%
$ 19.58 million $ 784,145
Jan 19, 2024 $ 1.09
+0.05%
$ 19.57 million $ 1.79 million
Jan 18, 2024 $ 1.09
-0.13%
$ 19.56 million $ 878,930
Jan 17, 2024 $ 1.09
-0.12%
$ 19.58 million $ 1.26 million
Jan 16, 2024 $ 1.09
-0.38%
$ 19.61 million $ 1.01 million
Jan 15, 2024 $ 1.1
-0.02%
$ 19.68 million $ 782,273
Jan 14, 2024 $ 1.1
-0.05%
$ 19.68 million $ 1.49 million
Jan 13, 2024 $ 1.1
-0.03%
$ 19.67 million $ 889,691
Jan 12, 2024 $ 1.1
-0.02%
$ 19.68 million $ 745,326
Jan 11, 2024 $ 1.1
-0.12%
$ 19.68 million $ 3.42 million
Jan 10, 2024 $ 1.1
+0.26%
$ 19.7 million $ 4.05 million
Jan 9, 2024 $ 1.1
-0.12%
$ 19.65 million $ 2.76 million
Jan 8, 2024 $ 1.1
+0.28%
$ 19.68 million $ 1.99 million
Jan 7, 2024 $ 1.09
-0.10%
$ 19.62 million $ 1.94 million
Jan 6, 2024 $ 1.09
-0.08%
$ 20.28 million $ 1.7 million
Jan 5, 2024 $ 1.1
-0.04%
$ 20.29 million $ 1.95 million
Jan 4, 2024 $ 1.1
+0.31%
$ 20.3 million $ 2.79 million