agEUR Historical Data

AGEUR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 1.16
-0.03%
$ 24.35 million $ 5,094
May 15, 12 PM $ 1.16
-0.01%
$ 24.34 million $ 4,124
May 15, 11 AM $ 1.16
+0.06%
$ 24.34 million $ 7,430
May 15, 10 AM $ 1.16
+0.29%
$ 24.32 million $ 7,157
May 15, 9 AM $ 1.16
-0.06%
$ 24.24 million $ 7,073
May 15, 8 AM $ 1.16
+0.03%
$ 24.26 million $ 6,599
May 15, 7 AM $ 1.16
-0.07%
$ 24.28 million $ 6,608
May 15, 6 AM $ 1.16
+0.06%
$ 24.3 million $ 6,601
May 15, 5 AM $ 1.16
-0.04%
$ 24.29 million $ 6,495
May 15, 4 AM $ 1.16
+0.08%
$ 24.3 million $ 6,533
May 15, 3 AM $ 1.16
+0.02%
$ 24.31 million $ 6,529
May 15, 2 AM $ 1.16
-0.04%
$ 24.3 million $ 6,528
May 15, 1 AM $ 1.16
+0.31%
$ 24.3 million $ 6,336
May 15, 12 AM $ 1.16
+0.55%
$ 24.23 million $ 6,126
May 14, 11 PM $ 1.15
-0.02%
$ 24.09 million $ 5,166
May 14, 10 PM $ 1.15
-0.13%
$ 24.1 million $ 6,474
May 14, 9 PM $ 1.15
-0.68%
$ 24.14 million $ 7,647
May 14, 8 PM $ 1.16
+0.03%
$ 24.3 million $ 7,147
May 14, 7 PM $ 1.16
-0.08%
$ 24.29 million $ 7,101
May 14, 6 PM $ 1.16
-0.01%
$ 24.31 million $ 7,110
May 14, 5 PM $ 1.16
-1.43%
$ 24.36 million $ 7,098
May 14, 4 PM $ 1.18
-0.09%
$ 24.79 million $ 7,067
May 14, 3 PM $ 1.18
-0.30%
$ 24.81 million $ 6,392
May 14, 2 PM $ 1.19
+0.02%
$ 24.89 million $ 5,613
May 14, 1 PM $ 1.19
+0.26%
$ 24.87 million $ 5,218
May 14, 12 PM $ 1.18
-0.39%
$ 24.8 million $ 5,857
May 14, 11 AM $ 1.19
+0.20%
$ 24.9 million $ 6,926
May 14, 10 AM $ 1.19
+0.22%
$ 24.85 million $ 3,864
May 14, 9 AM $ 1.18
+0.22%
$ 24.79 million $ 3,926
May 14, 8 AM $ 1.18
-0.21%
$ 24.74 million $ 4,364
May 14, 7 AM $ 1.18
+0.15%
$ 24.79 million $ 4,523
May 14, 6 AM $ 1.18
-0.20%
$ 24.76 million $ 4,533
May 14, 5 AM $ 1.18
+0.03%
$ 24.8 million $ 4,518
May 14, 4 AM $ 1.18
+0.01%
$ 24.8 million $ 4,489
May 14, 3 AM $ 1.18
+0.08%
$ 24.79 million $ 4,117
May 14, 2 AM $ 1.18
-0.27%
$ 24.77 million $ 4,443
May 14, 1 AM $ 1.18
+0.16%
$ 24.82 million $ 4,539
May 14, 12 AM $ 1.18
-0.24%
$ 24.79 million $ 4,536
May 13, 11 PM $ 1.19
-0.01%
$ 24.85 million $ 7,806
May 13, 10 PM $ 1.19
+0.10%
$ 24.84 million $ 7,811
May 13, 9 PM $ 1.18
+0.02%
$ 24.82 million $ 7,711
May 13, 8 PM $ 1.18
+0.15%
$ 24.81 million $ 7,685
May 13, 7 PM $ 1.18
+0.11%
$ 24.78 million $ 7,679
May 13, 6 PM $ 1.18
+0.22%
$ 24.75 million $ 7,839
May 13, 5 PM $ 1.18
+0.35%
$ 24.69 million $ 18,671
May 13, 4 PM $ 1.17
+0.05%
$ 24.6 million $ 18,767
May 13, 3 PM $ 1.17
+0.02%
$ 24.59 million $ 18,760
May 13, 2 PM $ 1.17
+0.09%
$ 24.59 million $ 19,422
May 13, 1 PM $ 1.17
+0.33%
$ 24.56 million $ 21,021
May 13, 12 PM $ 1.17
-0.07%
$ 24.48 million $ 21,815