Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $1.16
+0.00%
$24.36 million $19,686
Sep 12, 5 AM $1.16
+0.00%
$24.37 million $19,688
Sep 12, 4 AM $1.16
+0.12%
$24.37 million $20,109
Sep 12, 3 AM $1.16
+0.01%
$24.34 million $22,012
Sep 12, 2 AM $1.16
-0.18%
$24.32 million $21,931
Sep 12, 1 AM $1.16
-0.01%
$24.37 million $21,840
Sep 12, 12 AM $1.16
+0.14%
$24.37 million $21,842
Sep 11, 11 PM $1.16
-0.84%
$24.33 million $21,841
Sep 11, 10 PM $1.17
+0.04%
$24.52 million $22,032
Sep 11, 9 PM $1.17
-0.04%
$24.53 million $22,029
Sep 11, 8 PM $1.16
+0.00%
$24.41 million $21,729
Sep 11, 7 PM $1.16
-0.06%
$24.4 million $21,994
Sep 11, 6 PM $1.17
-0.01%
$24.43 million $21,868
Sep 11, 5 PM $1.17
+0.15%
$24.44 million $21,804
Sep 11, 4 PM $1.16
+0.47%
$24.41 million $21,525
Sep 11, 3 PM $1.16
+0.00%
$24.29 million $19,681
Sep 11, 2 PM $1.16
-0.01%
$24.31 million $19,689
Sep 11, 1 PM $1.16
+0.17%
$24.3 million $19,258
Sep 11, 12 PM $1.16
-0.42%
$24.21 million $19,023
Sep 11, 11 AM $1.16
-0.02%
$24.34 million $17,395
Sep 11, 10 AM $1.16
-0.15%
$24.33 million $17,404
Sep 11, 9 AM $1.16
+0.16%
$24.3 million $8,886
Sep 11, 8 AM $1.16
-0.09%
$24.4 million $1,003
Sep 11, 7 AM $1.17
+0.00%
$24.43 million $416
Sep 11, 5 AM $1.15
-0.04%
$24.19 million $114
Sep 11, 4 AM $1.15
+0.04%
$24.04 million $655
Sep 10, 10 PM $1.16
+0.00%
$24.33 million $753
Sep 10, 9 PM $1.16
+0.09%
$24.33 million $653
Sep 10, 8 PM $1.16
+0.00%
$24.34 million $496
Sep 10, 7 PM $1.16
+0.00%
$24.35 million $499
Sep 10, 5 PM $1.16
-0.14%
$24.35 million $578
Sep 10, 3 PM $1.17
+0.00%
$24.56 million $2,445
Sep 10, 2 PM $1.17
-0.36%
$24.59 million $2,440
Sep 10, 1 PM $1.16
+0.00%
$24.32 million $2,439
Sep 10, 12 PM $1.16
+1.59%
$24.32 million $2,364
Sep 10, 11 AM $1.16
+0.00%
$24.34 million $2,806
Sep 10, 10 AM $1.16
+3.46%
$24.34 million $2,773
Sep 10, 7 AM $1.16
-0.01%
$24.36 million $4,786
Sep 10, 4 AM $1.17
+0.00%
$24.44 million $4,870
Sep 10, 12 AM $1.16
+0.00%
$24.36 million $5,173
Sep 9, 11 PM $1.16
+0.00%
$24.36 million $5,214
Sep 9, 10 PM $1.16
+0.00%
$24.36 million $5,205
Sep 9, 7 PM $1.16
-0.02%
$24.37 million $5,401
Sep 9, 6 PM $1.16
+0.00%
$24.37 million $5,086
Sep 9, 5 PM $1.16
+0.00%
$24.38 million $4,994
Sep 9, 3 PM $1.16
+0.00%
$24.36 million $4,674
Sep 9, 2 PM $1.17
+0.00%
$24.44 million $2,982
Sep 9, 1 PM $1.16
-0.01%
$24.38 million $2,877
Sep 9, 12 PM $1.16
+0.00%
$24.38 million $3,148
Sep 9, 11 AM $1.16
+0.23%
$24.4 million $3,109