Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $1.16
+0.23%
$24.4 million $3,109
Sep 9, 10 AM $1.16
-0.15%
$24.32 million $2,624
Sep 9, 9 AM $1.16
-0.14%
$24.35 million $2,402
Sep 9, 8 AM $1.16
-0.23%
$24.36 million $2,417
Sep 9, 7 AM $1.16
+0.00%
$24.4 million $789
Sep 9, 6 AM $1.16
+0.00%
$24.36 million $771
Sep 9, 4 AM $1.16
+0.00%
$24.36 million $760
Sep 9, 3 AM $1.12
-0.01%
$23.52 million $612
Sep 9, 1 AM $1.17
+0.00%
$24.44 million $613
Sep 8, 11 PM $1.16
+2.90%
$24.2 million $677
Sep 8, 10 PM $1.16
+0.00%
$24.35 million $595
Sep 8, 9 PM $1.16
+0.48%
$24.37 million $657
Sep 8, 8 PM $1.16
-0.44%
$24.24 million $673
Sep 8, 7 PM $1.16
-0.05%
$24.34 million $626
Sep 8, 5 PM $1.16
-0.01%
$24.25 million $746
Sep 8, 4 PM $1.16
-0.31%
$24.26 million $728
Sep 8, 3 PM $1.16
-0.01%
$24.34 million $6,679
Sep 8, 2 PM $1.16
+0.04%
$24.34 million $7,107
Sep 8, 1 PM $1.16
+1.87%
$24.33 million $7,054
Sep 8, 12 PM $1.16
+0.01%
$24.34 million $7,040
Sep 8, 11 AM $1.16
+0.70%
$24.34 million $7,017
Sep 8, 9 AM $1.16
+0.02%
$24.34 million $6,700
Sep 8, 8 AM $1.14
+0.00%
$23.89 million $3
Sep 8, 6 AM $1.16
+0.00%
$24.35 million $6,908
Sep 8, 5 AM $1.16
+0.00%
$24.35 million $6,822
Sep 7, 10 PM $1.16
+0.00%
$24.36 million $7,368
Sep 7, 9 PM $1.16
+0.00%
$24.34 million $7,263
Sep 7, 6 PM $1.16
+0.05%
$24.36 million $7,242
Sep 7, 5 PM $1.16
+0.00%
$24.35 million $7,083
Sep 7, 4 PM $1.16
-0.16%
$24.35 million $6,729
Sep 7, 9 AM $1.16
-0.03%
$24.35 million $637
Sep 7, 8 AM $1.16
+0.13%
$24.37 million $447
Sep 7, 7 AM $1.16
-0.02%
$24.32 million $357
Sep 7, 1 AM $1.16
+0.00%
$24.33 million $413
Sep 7, 12 AM $1.16
-0.06%
$24.24 million $420
Sep 6, 11 PM $1.16
-0.06%
$24.33 million $312
Sep 6, 9 PM $1.16
+0.00%
$24.33 million $400
Sep 6, 3 PM $1.16
+0.00%
$24.21 million $639
Sep 6, 2 PM $1.16
+3.16%
$24.24 million $594
Sep 6, 1 PM $1.12
+0.00%
$23.51 million $535
Sep 6, 12 PM $1.13
-2.88%
$23.63 million $535
Sep 6, 11 AM $1.16
+0.00%
$24.33 million $584
Sep 6, 10 AM $1.16
+0.00%
$24.33 million $568
Sep 6, 8 AM $1.12
+0.00%
$23.51 million $5,198
Sep 6, 4 AM $1.16
+0.00%
$24.31 million $5,767
Sep 6, 3 AM $1.16
+0.00%
$24.32 million $5,763
Sep 6, 1 AM $1.16
+0.01%
$24.32 million $5,745
Sep 6, 12 AM $1.16
+0.00%
$24.33 million $5,647
Sep 5, 11 PM $1.16
+3.11%
$24.25 million $5,647
Sep 5, 10 PM $1.16
+0.00%
$24.31 million $5,050