agEUR Historical Data

AGEUR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.17
-0.07%
$ 24.48 million $ 21,815
May 13, 11 AM $ 1.17
+0.55%
$ 24.5 million $ 21,117
May 13, 10 AM $ 1.16
+0.07%
$ 24.36 million $ 28,906
May 13, 9 AM $ 1.16
+0.14%
$ 24.35 million $ 28,210
May 13, 8 AM $ 1.16
-0.07%
$ 24.24 million $ 26,030
May 13, 7 AM $ 1.16
-0.68%
$ 24.26 million $ 27,892
May 13, 6 AM $ 1.17
-0.04%
$ 24.43 million $ 28,171
May 13, 5 AM $ 1.17
-0.13%
$ 24.44 million $ 28,185
May 13, 4 AM $ 1.17
+0.10%
$ 24.47 million $ 28,210
May 13, 3 AM $ 1.17
-0.20%
$ 24.44 million $ 28,374
May 13, 2 AM $ 1.17
+0.09%
$ 24.49 million $ 28,385
May 13, 1 AM $ 1.17
-0.36%
$ 24.47 million $ 35,853
May 13, 12 AM $ 1.17
+0.29%
$ 24.56 million $ 36,690
May 12, 11 PM $ 1.17
-0.16%
$ 24.43 million $ 38,849
May 12, 10 PM $ 1.17
-0.01%
$ 24.51 million $ 38,516
May 12, 9 PM $ 1.17
+0.20%
$ 24.53 million $ 37,949
May 12, 8 PM $ 1.17
-0.12%
$ 24.49 million $ 47,296
May 12, 7 PM $ 1.17
+0.01%
$ 24.51 million $ 47,301
May 12, 6 PM $ 1.17
+0.08%
$ 24.51 million $ 47,297
May 12, 5 PM $ 1.17
-0.09%
$ 24.49 million $ 36,956
May 12, 4 PM $ 1.17
-0.04%
$ 24.52 million $ 36,958
May 12, 3 PM $ 1.17
-0.01%
$ 24.53 million $ 36,976
May 12, 2 PM $ 1.17
+0.14%
$ 24.53 million $ 36,170
May 12, 1 PM $ 1.17
-0.12%
$ 24.51 million $ 38,806
May 12, 12 PM $ 1.17
-1.15%
$ 24.54 million $ 37,075
May 12, 11 AM $ 1.18
+0.75%
$ 24.82 million $ 37,420
May 12, 10 AM $ 1.18
+0.07%
$ 24.64 million $ 28,880
May 12, 9 AM $ 1.17
-0.06%
$ 24.62 million $ 33,934
May 12, 8 AM $ 1.18
-0.21%
$ 24.64 million $ 33,949
May 12, 7 AM $ 1.18
-0.12%
$ 24.69 million $ 34,135
May 12, 6 AM $ 1.18
+0.07%
$ 24.72 million $ 34,173
May 12, 5 AM $ 1.18
-0.05%
$ 24.7 million $ 33,849
May 12, 4 AM $ 1.18
-0.08%
$ 24.71 million $ 33,821
May 12, 3 AM $ 1.18
+0.07%
$ 24.73 million $ 33,334
May 12, 2 AM $ 1.18
+0.14%
$ 24.71 million $ 33,341
May 12, 1 AM $ 1.18
-0.05%
$ 24.68 million $ 33,061
May 12, 12 AM $ 1.18
+0.02%
$ 24.69 million $ 25,205
May 11, 11 PM $ 1.18
-0.34%
$ 24.69 million $ 19,779
May 11, 10 PM $ 1.18
-0.06%
$ 24.76 million $ 21,524
May 11, 9 PM $ 1.18
-0.16%
$ 24.78 million $ 23,503
May 11, 8 PM $ 1.18
+0.14%
$ 24.82 million $ 11,758
May 11, 7 PM $ 1.18
-0.04%
$ 24.78 million $ 11,768
May 11, 6 PM $ 1.18
-0.03%
$ 24.79 million $ 13,849
May 11, 5 PM $ 1.18
+0.04%
$ 24.8 million $ 14,008
May 11, 4 PM $ 1.18
-0.13%
$ 24.79 million $ 14,077
May 11, 3 PM $ 1.18
+0.20%
$ 24.82 million $ 14,093
May 11, 2 PM $ 1.18
+0.16%
$ 24.77 million $ 14,077
May 11, 1 PM $ 1.18
+0.18%
$ 24.73 million $ 13,316
May 11, 12 PM $ 1.18
-0.13%
$ 24.69 million $ 11,001
May 11, 11 AM $ 1.18
+0.08%
$ 24.72 million $ 11,014