Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $1.16
+0.00%
$24.31 million $5,050
Sep 5, 9 PM $1.16
+0.02%
$24.34 million $5,042
Sep 5, 8 PM $1.16
+0.00%
$24.4 million $4,791
Sep 5, 5 PM $1.16
-0.11%
$24.31 million $4,819
Sep 5, 4 PM $1.17
+0.00%
$24.41 million $4,742
Sep 5, 1 PM $1.16
+2.25%
$24.33 million $5,397
Sep 5, 12 PM $1.12
-3.36%
$23.5 million $5,588
Sep 5, 11 AM $1.16
+0.00%
$24.32 million $5,560
Sep 5, 9 AM $1.16
-0.05%
$24.33 million $6,733
Sep 5, 8 AM $1.16
+0.13%
$24.35 million $6,394
Sep 5, 7 AM $1.16
+0.10%
$24.33 million $1,871
Sep 5, 5 AM $1.16
+0.00%
$24.32 million $1,510
Sep 5, 4 AM $1.16
+0.00%
$24.33 million $1,550
Sep 5, 3 AM $1.16
+0.00%
$24.33 million $1,542
Sep 5, 12 AM $1.16
+0.00%
$24.32 million $1,495
Sep 4, 11 PM $1.14
+0.00%
$23.89 million $51
Sep 4, 10 PM $1.14
+0.00%
$23.9 million $50
Sep 4, 9 PM $1.14
+0.00%
$23.9 million $49
Sep 4, 3 PM $1.14
+0.00%
$23.93 million $3,645
Sep 4, 2 PM $1.14
+0.00%
$23.92 million $3,645
Sep 4, 1 PM $1.16
+0.00%
$24.33 million $3,651
Sep 4, 12 PM $1.16
+1.60%
$24.34 million $5,084
Sep 4, 11 AM $1.16
+0.00%
$24.35 million $4,034
Sep 4, 10 AM $1.16
-0.05%
$24.36 million $3,987
Sep 4, 9 AM $1.16
-0.74%
$24.34 million $3,762
Sep 4, 7 AM $1.16
+0.36%
$24.32 million $4,185
Sep 4, 6 AM $1.16
+0.00%
$24.38 million $3,098
Sep 4, 5 AM $1.16
+0.47%
$24.35 million $3,097
Sep 4, 3 AM $1.16
+0.00%
$24.41 million $5,054
Sep 3, 11 PM $1.16
+0.00%
$24.35 million $5,133
Sep 3, 10 PM $1.16
+0.00%
$24.23 million $6,275
Sep 3, 9 PM $1.16
+0.00%
$24.23 million $6,278
Sep 3, 8 PM $1.16
+0.00%
$24.36 million $6,285
Sep 3, 7 PM $1.16
+0.45%
$24.35 million $6,276
Sep 3, 6 PM $1.16
+0.00%
$24.36 million $6,290
Sep 3, 5 PM $1.16
+0.55%
$24.36 million $6,287
Sep 3, 4 PM $1.16
+0.00%
$24.23 million $5,183
Sep 3, 3 PM $1.16
+0.03%
$24.33 million $5,186
Sep 3, 2 PM $1.16
+0.03%
$24.32 million $5,159
Sep 3, 1 PM $1.16
+0.10%
$24.34 million $4,919
Sep 3, 12 PM $1.16
+0.20%
$24.37 million $3,163
Sep 3, 10 AM $1.14
+0.00%
$23.93 million $2,893
Sep 3, 7 AM $1.16
-0.53%
$24.2 million $2,895
Sep 3, 5 AM $1.16
+0.00%
$24.3 million $2,783
Sep 3, 4 AM $1.16
+0.00%
$24.3 million $854
Sep 3, 3 AM $1.16
+0.00%
$24.3 million $854
Sep 3, 2 AM $1.16
+0.00%
$24.26 million $966
Sep 3, 1 AM $1.16
+0.00%
$24.26 million $919
Sep 3, 12 AM $1.16
+0.00%
$24.26 million $869
Sep 2, 11 PM $1.16
+0.00%
$24.27 million $971