Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $1.16
+0.00%
$24.27 million $971
Sep 2, 9 PM $1.16
+0.00%
$24.28 million $1,211
Sep 2, 7 PM $1.16
+0.00%
$24.28 million $1,067
Sep 2, 6 PM $1.16
-0.09%
$24.24 million $964
Sep 2, 5 PM $1.16
-0.04%
$24.25 million $939
Sep 2, 4 PM $1.16
-0.03%
$24.26 million $931
Sep 2, 3 PM $1.16
+0.66%
$24.25 million $973
Sep 2, 2 PM $1.15
-0.71%
$24.1 million $834
Sep 2, 1 PM $1.16
+3.27%
$24.27 million $816
Sep 2, 11 AM $1.15
+2.48%
$24.08 million $1,076
Sep 2, 10 AM $1.12
-2.96%
$23.5 million $1,073
Sep 2, 9 AM $1.16
-0.06%
$24.23 million $1,055
Sep 2, 8 AM $1.16
+0.21%
$24.25 million $1,000
Sep 2, 7 AM $1.16
+0.00%
$24.32 million $109
Sep 2, 6 AM $1.16
+0.00%
$24.32 million $56
Sep 2, 3 AM $1.16
+0.43%
$24.24 million $1,052
Sep 2, 2 AM $1.16
+0.00%
$24.25 million $1,041
Sep 2, 1 AM $1.16
+0.58%
$24.25 million $1,032
Sep 2, 12 AM $1.16
-0.04%
$24.26 million $973
Sep 1, 11 PM $1.16
+0.17%
$24.21 million $951
Sep 1, 10 PM $1.16
-0.16%
$24.27 million $952
Sep 1, 9 PM $1.16
+0.00%
$24.28 million $831
Sep 1, 8 PM $1.16
+0.00%
$24.29 million $1,039
Sep 1, 7 PM $1.15
+0.00%
$24.13 million $1,308
Sep 1, 6 PM $1.16
+0.00%
$24.27 million $1,326
Sep 1, 5 PM $1.16
+0.31%
$24.27 million $1,296
Sep 1, 4 PM $1.16
-0.07%
$24.27 million $1,291
Sep 1, 3 PM $1.16
+0.00%
$24.24 million $1,063
Sep 1, 2 PM $1.16
-0.24%
$24.22 million $1,122
Sep 1, 1 PM $1.16
+0.00%
$24.28 million $1,068
Sep 1, 12 PM $1.16
-0.02%
$24.27 million $1,056
Sep 1, 10 AM $1.16
-0.19%
$24.27 million $1,044
Sep 1, 9 AM $1.16
-0.07%
$24.31 million $428
Sep 1, 8 AM $1.16
+0.09%
$24.32 million $1,072
Sep 1, 7 AM $1.16
+0.29%
$24.3 million $1,070
Sep 1, 4 AM $1.16
+0.00%
$24.32 million $1,110
Sep 1, 3 AM $1.16
-0.01%
$24.34 million $1,043
Sep 1, 2 AM $1.16
+0.00%
$24.33 million $1,005
Sep 1, 12 AM $1.16
+0.00%
$24.31 million $1,235
Aug 31, 11 PM $1.12
+0.00%
$23.5 million $996
Aug 31, 8 PM $1.14
+0.00%
$23.82 million $1,169
Aug 31, 7 PM $1.16
+0.00%
$24.3 million $1,169
Aug 31, 6 PM $1.16
-0.06%
$24.31 million $1,146
Aug 31, 5 PM $1.16
+0.00%
$24.23 million $1,075
Aug 31, 4 PM $1.16
+0.08%
$24.3 million $1,068
Aug 31, 3 PM $1.16
-0.01%
$24.23 million $993
Aug 31, 2 PM $1.16
-0.01%
$24.23 million $990
Aug 31, 1 PM $1.16
+0.00%
$24.23 million $987
Aug 31, 12 PM $1.16
+0.00%
$24.27 million $987
Aug 31, 11 AM $1.16
-0.10%
$24.29 million $985