Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $1.16
-0.10%
$24.29 million $985
Aug 31, 9 AM $1.16
+0.21%
$24.28 million $1,154
Aug 31, 7 AM $1.16
-0.12%
$24.23 million $1,215
Aug 31, 6 AM $1.16
-0.26%
$24.26 million $1,208
Aug 31, 3 AM $1.15
+0.00%
$24.18 million $1,426
Aug 31, 2 AM $1.16
-0.07%
$24.23 million $1,367
Aug 31, 1 AM $1.16
+0.07%
$24.28 million $1,351
Aug 31, 12 AM $1.16
+0.08%
$24.26 million $1,334
Aug 30, 11 PM $1.16
-0.09%
$24.22 million $1,245
Aug 30, 10 PM $1.16
+0.00%
$24.25 million $857
Aug 30, 9 PM $1.15
+0.08%
$24.17 million $835
Aug 30, 8 PM $1.13
+0.00%
$23.7 million $882
Aug 30, 6 PM $1.16
+0.35%
$24.21 million $890
Aug 30, 5 PM $1.15
-0.24%
$24.13 million $868
Aug 30, 4 PM $1.15
-0.46%
$24.19 million $871
Aug 30, 2 PM $1.16
+0.00%
$24.24 million $853
Aug 30, 1 PM $1.16
+0.00%
$24.24 million $745
Aug 30, 12 PM $1.16
-0.02%
$24.26 million $749
Aug 30, 10 AM $1.13
+0.40%
$23.58 million $970
Aug 30, 9 AM $1.15
+0.00%
$24.13 million $962
Aug 30, 8 AM $1.16
+0.00%
$24.32 million $962
Aug 30, 7 AM $1.16
-0.16%
$24.21 million $864
Aug 30, 6 AM $1.16
+0.06%
$24.26 million $1,049
Aug 30, 5 AM $1.16
+0.00%
$24.24 million $892
Aug 30, 12 AM $1.16
+0.00%
$24.24 million $913
Aug 29, 11 PM $1.16
+0.16%
$24.29 million $684
Aug 29, 8 PM $1.13
+0.40%
$23.58 million $975
Aug 29, 7 PM $1.16
+0.00%
$24.21 million $974
Aug 29, 6 PM $1.16
+2.46%
$24.21 million $967
Aug 29, 5 PM $1.12
-0.13%
$23.5 million $1,661
Aug 29, 4 PM $1.12
+0.00%
$23.57 million $1,645
Aug 29, 3 PM $1.16
-0.01%
$24.26 million $1,722
Aug 29, 2 PM $1.16
+0.09%
$24.28 million $1,445
Aug 29, 1 PM $1.16
-0.08%
$24.25 million $7,015
Aug 29, 12 PM $1.16
+0.00%
$24.27 million $13,812
Aug 29, 10 AM $1.14
+1.55%
$23.95 million $13,785
Aug 29, 8 AM $1.16
+0.00%
$24.26 million $13,674
Aug 29, 7 AM $1.16
-0.10%
$24.26 million $13,663
Aug 29, 6 AM $1.16
+0.00%
$24.29 million $8,928
Aug 29, 12 AM $1.16
-0.03%
$24.27 million $14,457
Aug 28, 11 PM $1.16
+0.00%
$24.28 million $14,346
Aug 28, 10 PM $1.16
+0.00%
$24.28 million $14,324
Aug 28, 8 PM $1.16
-0.16%
$24.3 million $14,372
Aug 28, 7 PM $1.16
+0.00%
$-- $9,030
Aug 28, 6 PM $1.16
-0.01%
$24.28 million $8,990
Aug 28, 4 PM $1.16
-0.05%
$24.29 million $8,843
Aug 28, 3 PM $1.16
+0.04%
$24.3 million $8,159
Aug 28, 2 PM $1.16
-0.33%
$24.28 million $2,714
Aug 28, 1 PM $1.16
-0.02%
$24.36 million $2,768
Aug 28, 12 PM $1.16
+1.96%
$24.36 million $2,569