agEUR Historical Data

AGEUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 1.09
+0.01%
$ 19.89 million $ 680,162
Jun 15, 2023 $ 1.09
+0.97%
$ 20.45 million $ 461,906
Jun 14, 2023 $ 1.08
+0.16%
$ 19.97 million $ 921,010
Jun 13, 2023 $ 1.08
+0.28%
$ 19.73 million $ 502,809
Jun 12, 2023 $ 1.08
-0.03%
$ 19.63 million $ 885,069
Jun 11, 2023 $ 1.08
-0.04%
$ 19.63 million $ 818,023
Jun 10, 2023 $ 1.08
-0.10%
$ 19.63 million $ 847,658
Jun 9, 2023 $ 1.08
-0.08%
$ 20.09 million $ 1.39 million
Jun 8, 2023 $ 1.08
+0.57%
$ 20.08 million $ 212,403
Jun 7, 2023 $ 1.07
-0.09%
$ 19.96 million $ 1.29 million
Jun 6, 2023 $ 1.07
-0.17%
$ 20.19 million $ 913,217
Jun 5, 2023 $ 1.07
+1.19%
$ 20.08 million $ 278,566
Jun 4, 2023 $ 1.06
-1.41%
$ 19.73 million $ 1.82 million
Jun 3, 2023 $ 1.07
-0.02%
$ 20.01 million $ 436,268
Jun 2, 2023 $ 1.08
+0.22%
$ 20.09 million $ 688,010
Jun 1, 2023 $ 1.07
+0.73%
$ 19.65 million $ 1.07 million
May 31, 2023 $ 1.07
-0.92%
$ 19.5 million $ 1.98 million
May 30, 2023 $ 1.08
-0.24%
$ 19.75 million $ 323,626
May 29, 2023 $ 1.08
-0.73%
$ 19.36 million $ 579,380
May 28, 2023 $ 1.11
+0.89%
$ 19.64 million $ 532,228
May 27, 2023 $ 1.1
+1.09%
$ 19.47 million $ 442,058
May 26, 2023 $ 1.09
+0.58%
$ 19.23 million $ 1.15 million
May 25, 2023 $ 1.08
-0.62%
$ 19.05 million $ 485,794
May 24, 2023 $ 1.08
+0.40%
$ 19.13 million $ 2.01 million
May 23, 2023 $ 1.08
-0.41%
$ 19.06 million $ 1.95 million
May 22, 2023 $ 1.08
-1.49%
$ 19.08 million $ 1.11 million
May 21, 2023 $ 1.1
+0.18%
$ 19.33 million $ 350,330
May 20, 2023 $ 1.1
+1.08%
$ 19.3 million $ 138,018
May 19, 2023 $ 1.08
+0.26%
$ 18.96 million $ 607,182
May 18, 2023 $ 1.08
-0.40%
$ 18.91 million $ 71,566
May 17, 2023 $ 1.09
-0.11%
$ 18.98 million $ 579,339
May 16, 2023 $ 1.09
-0.32%
$ 19.01 million $ 263,436
May 15, 2023 $ 1.09
-2.42%
$ 19.06 million $ 1.17 million
May 14, 2023 $ 1.12
-0.19%
$ 19.53 million $ 333,472
May 13, 2023 $ 1.12
-8.91%
$ 19.57 million $ 333,528
May 12, 2023 $ 1.26
+15.38%
$ 22.04 million $ 812
May 11, 2023 $ 1.09
-0.28%
$ 19.08 million $ 859,764
May 10, 2023 $ 1.1
-0.21%
$ 19.05 million $ 1.25 million
May 9, 2023 $ 1.1
-0.02%
$ 19.09 million $ 550,419
May 8, 2023 $ 1.1
-1.11%
$ 19.08 million $ 56,120
May 7, 2023 $ 1.11
+0.86%
$ 19.26 million $ 439,901
May 6, 2023 $ 1.1
+0.00%
$ 19.1 million $ 443,622
May 5, 2023 $ 1.1
-0.03%
$ 19.41 million $ 277,813
May 4, 2023 $ 1.1
-0.44%
$ 19.44 million $ 532,452
May 3, 2023 $ 1.11
+0.43%
$ 19.54 million $ 818,875
May 2, 2023 $ 1.1
+0.36%
$ 18.92 million $ 324,525
May 1, 2023 $ 1.1
-0.49%
$ 18.98 million $ 93,982
Apr 30, 2023 $ 1.1
-0.10%
$ 19.06 million $ 278,143
Apr 29, 2023 $ 1.1
-0.02%
$ 19.07 million $ 425,181
Apr 28, 2023 $ 1.1
+0.37%
$ 19.46 million $ 120,658