agEUR Historical Data

AGEUR Page 21
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 1.14
-0.02%
$ 23.97 million $ 3,764
Jul 5, 10 PM $ 1.14
+0.03%
$ 23.97 million $ 3,961
Jul 5, 9 PM $ 1.14
+0.02%
$ 23.96 million $ 3,962
Jul 5, 8 PM $ 1.14
+0.11%
$ 23.96 million $ 3,940
Jul 5, 7 PM $ 1.14
-0.02%
$ 23.94 million $ 3,940
Jul 5, 6 PM $ 1.14
+0.19%
$ 23.95 million $ 3,921
Jul 5, 5 PM $ 1.14
-0.22%
$ 23.89 million $ 3,462
Jul 5, 4 PM $ 1.14
-0.02%
$ 23.93 million $ 3,122
Jul 5, 3 PM $ 1.14
-0.15%
$ 23.94 million $ 3,119
Jul 5, 2 PM $ 1.14
+0.00%
$ 23.97 million $ 3,868
Jul 5, 1 PM $ 1.14
+0.01%
$ 23.98 million $ 4,834
Jul 5, 12 PM $ 1.14
+0.06%
$ 23.98 million $ 4,746
Jul 5, 11 AM $ 1.14
+0.21%
$ 23.96 million $ 3,603
Jul 5, 10 AM $ 1.14
-0.01%
$ 23.92 million $ 3,885
Jul 5, 9 AM $ 1.14
-0.17%
$ 23.93 million $ 3,887
Jul 5, 8 AM $ 1.14
+0.07%
$ 23.97 million $ 3,887
Jul 5, 7 AM $ 1.14
+0.00%
$ 23.96 million $ 5,206
Jul 5, 6 AM $ 1.14
-0.02%
$ 23.96 million $ 5,285
Jul 5, 5 AM $ 1.14
-0.01%
$ 23.96 million $ 5,285
Jul 5, 4 AM $ 1.14
-0.01%
$ 23.96 million $ 5,286
Jul 5, 3 AM $ 1.14
+0.03%
$ 23.96 million $ 5,249
Jul 5, 2 AM $ 1.14
+0.00%
$ 23.95 million $ 5,283
Jul 5, 1 AM $ 1.14
-0.06%
$ 23.95 million $ 5,195
Jul 5, 12 AM $ 1.14
+0.00%
$ 23.97 million $ 5,184
Jul 4, 11 PM $ 1.14
+0.00%
$ 23.96 million $ 5,184
Jul 4, 10 PM $ 1.14
+0.07%
$ 23.96 million $ 5,179
Jul 4, 9 PM $ 1.14
+0.21%
$ 23.95 million $ 5,248
Jul 4, 8 PM $ 1.14
+0.01%
$ 23.9 million $ 5,205
Jul 4, 7 PM $ 1.14
-0.07%
$ 23.89 million $ 5,228
Jul 4, 6 PM $ 1.14
+0.04%
$ 23.91 million $ 5,304
Jul 4, 5 PM $ 1.14
-0.11%
$ 23.9 million $ 4,671
Jul 4, 4 PM $ 1.14
+0.10%
$ 23.93 million $ 4,674
Jul 4, 3 PM $ 1.14
+0.44%
$ 23.92 million $ 4,669
Jul 4, 2 PM $ 1.14
+0.06%
$ 23.81 million $ 3,738
Jul 4, 1 PM $ 1.14
+0.05%
$ 23.8 million $ 20,777
Jul 4, 12 PM $ 1.14
-0.01%
$ 23.81 million $ 19,653
Jul 4, 11 AM $ 1.14
-0.01%
$ 23.81 million $ 19,669
Jul 4, 10 AM $ 1.13
-0.01%
$ 23.72 million $ 19,229
Jul 4, 9 AM $ 1.13
+0.00%
$ 23.74 million $ 17,775
Jul 4, 8 AM $ 1.13
+0.02%
$ 23.75 million $ 20,276
Jul 4, 7 AM $ 1.13
+0.12%
$ 23.74 million $ 20,447
Jul 4, 6 AM $ 1.13
+0.04%
$ 23.71 million $ 20,480
Jul 4, 5 AM $ 1.13
-0.08%
$ 23.7 million $ 20,473
Jul 4, 4 AM $ 1.13
+0.00%
$ 23.72 million $ 20,528
Jul 4, 3 AM $ 1.13
-0.03%
$ 23.72 million $ 20,737
Jul 4, 2 AM $ 1.13
+0.07%
$ 23.75 million $ 20,766
Jul 4, 1 AM $ 1.13
+0.00%
$ 23.71 million $ 20,861
Jul 4, 12 AM $ 1.13
+0.01%
$ 23.71 million $ 20,570
Jul 3, 11 PM $ 1.13
-0.02%
$ 23.71 million $ 20,570
Jul 3, 10 PM $ 1.13
-0.08%
$ 23.71 million $ 20,558