Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $1.16
+1.96%
$24.36 million $2,569
Aug 28, 11 AM $1.17
+0.00%
$24.47 million $1,589
Aug 28, 7 AM $1.16
-0.03%
$24.38 million $1,558
Aug 28, 6 AM $1.16
+0.48%
$24.4 million $768
Aug 28, 5 AM $1.16
+0.00%
$24.32 million $754
Aug 28, 4 AM $1.16
+0.00%
$24.34 million $748
Aug 28, 3 AM $1.16
+0.00%
$24.39 million $782
Aug 28, 2 AM $1.16
-0.05%
$24.4 million $764
Aug 28, 1 AM $1.17
-0.02%
$24.41 million $593
Aug 28, 12 AM $1.16
+0.00%
$24.35 million $96
Aug 27, 11 PM $1.14
+0.54%
$23.87 million $85
Aug 27, 10 PM $1.12
+0.00%
$23.49 million $46
Aug 27, 8 PM $1.12
+0.00%
$23.49 million $137
Aug 27, 7 PM $1.15
+0.00%
$24.02 million $131
Aug 27, 6 PM $1.12
-0.06%
$23.49 million $131
Aug 27, 5 PM $1.12
-0.05%
$23.52 million $109
Aug 27, 4 PM $1.13
-2.75%
$23.67 million $101
Aug 27, 3 PM $1.16
+0.00%
$24.4 million $573
Aug 27, 1 PM $1.16
+0.00%
$24.38 million $735
Aug 27, 12 PM $1.13
-2.45%
$23.69 million $804
Aug 27, 11 AM $1.16
+0.00%
$24.37 million $799
Aug 27, 10 AM $1.16
+1.32%
$24.39 million $800
Aug 27, 9 AM $1.15
+0.06%
$24.07 million $503
Aug 27, 8 AM $1.15
+10.79%
$24.09 million $539
Aug 27, 7 AM $1.04
+0.00%
$21.73 million $43
Aug 27, 6 AM $1.04
+0.10%
$21.74 million $77
Aug 27, 4 AM $1.16
-0.11%
$24.32 million $40
Aug 27, 3 AM $1.16
+0.00%
$24.36 million $530
Aug 27, 2 AM $1.14
+0.00%
$23.89 million $520
Aug 26, 11 PM $1.17
-0.22%
$24.42 million $529
Aug 26, 9 PM $1.16
-0.03%
$24.4 million $496
Aug 26, 7 PM $1.17
+0.04%
$24.41 million $437
Aug 26, 6 PM $1.15
+1.16%
$24.03 million $42
Aug 26, 5 PM $1.14
+0.00%
$23.99 million $42
Aug 26, 3 PM $1.16
+0.00%
$24.36 million $11
Aug 26, 2 PM $1.16
+2.27%
$24.37 million $9
Aug 26, 1 PM $1.15
+0.00%
$24.05 million $16
Aug 26, 12 PM $1.04
+0.00%
$21.71 million $16
Aug 26, 11 AM $1.07
-7.92%
$22.47 million $17
Aug 26, 9 AM $1.16
+0.11%
$24.36 million $637
Aug 26, 8 AM $1.15
-0.20%
$24.05 million $1,226
Aug 26, 5 AM $1.17
+0.00%
$24.43 million $1,225
Aug 26, 4 AM $1.15
-1.09%
$24.12 million $1,218
Aug 26, 3 AM $1.17
+0.00%
$24.46 million $1,077
Aug 26, 2 AM $1.17
+0.00%
$24.47 million $1,057
Aug 26, 1 AM $1.17
+0.00%
$24.56 million $1,165
Aug 25, 10 PM $1.17
-0.01%
$24.44 million $1,189
Aug 25, 9 PM $1.17
-0.02%
$24.44 million $1,187
Aug 25, 8 PM $1.17
-0.01%
$24.45 million $1,156
Aug 25, 7 PM $1.17
+0.00%
$24.45 million $941