agEUR Historical Data

AGEUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.1
-0.19%
$ 19.4 million $ 68,948
Apr 26, 2023 $ 1.1
+0.41%
$ 19.51 million $ 452,395
Apr 25, 2023 $ 1.1
-0.46%
$ 20.46 million $ 815,776
Apr 24, 2023 $ 1.1
-1.02%
$ 20.56 million $ 1.01 million
Apr 23, 2023 $ 1.11
+1.47%
$ 20.8 million $ 201,786
Apr 22, 2023 $ 1.1
-0.02%
$ 20.51 million $ 225,976
Apr 21, 2023 $ 1.1
-0.11%
$ 21.02 million $ 1.74 million
Apr 20, 2023 $ 1.1
-0.77%
$ 21.02 million $ 350,731
Apr 19, 2023 $ 1.11
+1.26%
$ 21.66 million $ 120,245
Apr 18, 2023 $ 1.09
-0.56%
$ 23.15 million $ 1.2 million
Apr 17, 2023 $ 1.1
+0.38%
$ 23.31 million $ 397,665
Apr 16, 2023 $ 1.1
+0.28%
$ 23.22 million $ 277,001
Apr 15, 2023 $ 1.09
+0.34%
$ 23.15 million $ 295,357
Apr 14, 2023 $ 1.09
+0.03%
$ 23.08 million $ 1.2 million
Apr 13, 2023 $ 1.09
+0.43%
$ 23.03 million $ 284,398
Apr 12, 2023 $ 1.08
+0.47%
$ 22.88 million $ 547,271
Apr 11, 2023 $ 1.07
+0.20%
$ 22.78 million $ 164,063
Apr 10, 2023 $ 1.07
-1.04%
$ 22.29 million $ 590,458
Apr 9, 2023 $ 1.09
+0.66%
$ 22.55 million $ 86,937
Apr 8, 2023 $ 1.08
+0.76%
$ 22.42 million $ 170,672
Apr 7, 2023 $ 1.07
-0.04%
$ 22.25 million $ 203,394
Apr 6, 2023 $ 1.07
+0.06%
$ 22.2 million $ 236,403
Apr 5, 2023 $ 1.07
-0.02%
$ 22.18 million $ 235,688
Apr 4, 2023 $ 1.06
+0.35%
$ 22.13 million $ 160,536
Apr 3, 2023 $ 1.06
-0.20%
$ 22.05 million $ 960,204
Apr 2, 2023 $ 1.06
-0.52%
$ 21.93 million $ 31,353
Apr 1, 2023 $ 1.06
-0.08%
$ 21.98 million $ 99,613
Mar 31, 2023 $ 1.05
-0.07%
$ 21.85 million $ 40,265
Mar 30, 2023 $ 1.04
-0.41%
$ 21.62 million $ 16,658
Mar 29, 2023 $ 1.04
+0.07%
$ 21.64 million $ 71,343
Mar 28, 2023 $ 1.04
+1.82%
$ 21.52 million $ 143,133
Mar 27, 2023 $ 1.01
+0.44%
$ 21.04 million $ 22,887
Mar 26, 2023 $ 1.01
-0.33%
$ 21.05 million $ 104,364
Mar 25, 2023 $ 1.02
+6.84%
$ 21.21 million $ 125,136
Mar 24, 2023 $ 0.954
+4.01%
$ 19.83 million $ 80,543
Mar 23, 2023 $ 0.915
-9.34%
$ 19.01 million $ 119,993
Mar 22, 2023 $ 0.998
+10.29%
$ 20.74 million $ 207,153
Mar 21, 2023 $ 0.913
+0.15%
$ 18.98 million $ 183,008
Mar 20, 2023 $ 0.917
+18.72%
$ 19.06 million $ 126,749
Mar 19, 2023 $ 0.767
-6.03%
$ 15.95 million $ 20,069
Mar 18, 2023 $ 0.817
+4.26%
$ 16.98 million $ 118,160
Mar 17, 2023 $ 0.783
+1.85%
$ 16.27 million $ 43,898
Mar 16, 2023 $ 0.769
+6.38%
$ 15.98 million $ 54,264
Mar 15, 2023 $ 0.723
+10.56%
$ 15.11 million $ 63,047
Mar 14, 2023 $ 0.647
-32.48%
$ 13.57 million $ 471,741
Mar 13, 2023 $ 1
-5.89%
$ 24.99 million $ 64,525
Mar 12, 2023 $ 1.07
+1.34%
$ 26.65 million $ 1.14 million
Mar 11, 2023 $ 1.05
-0.65%
$ 32.93 million $ 128,867
Mar 10, 2023 $ 1.06
+0.15%
$ 33.77 million $ 1.13 million
Mar 9, 2023 $ 1.06
-0.26%
$ 33.67 million $ 1.1 million