Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $1.17
+0.00%
$24.45 million $941
Aug 25, 6 PM $1.17
+0.00%
$24.46 million $882
Aug 25, 5 PM $1.17
+0.01%
$24.46 million $881
Aug 25, 4 PM $1.17
+0.00%
$24.46 million $762
Aug 25, 3 PM $1.15
+0.00%
$24.18 million $162
Aug 25, 2 PM $1.16
+0.00%
$24.28 million $117
Aug 25, 1 PM $1.16
-0.50%
$24.28 million $126
Aug 25, 12 PM $1.16
+0.00%
$24.41 million $29
Aug 25, 10 AM $1.17
+0.00%
$24.44 million $634
Aug 25, 8 AM $1.16
-0.33%
$24.36 million $624
Aug 25, 7 AM $1.17
-0.16%
$24.45 million $594
Aug 25, 6 AM $1.17
+0.00%
$24.42 million $591
Aug 25, 5 AM $1.17
+0.12%
$24.42 million $583
Aug 25, 4 AM $1.17
+0.00%
$24.43 million $522
Aug 25, 3 AM $1.17
+0.00%
$24.44 million $834
Aug 25, 2 AM $1.17
+0.03%
$24.45 million $848
Aug 25, 12 AM $1.17
+0.00%
$24.46 million $402
Aug 24, 11 PM $1.17
+0.00%
$24.46 million $35
Aug 24, 10 PM $1.17
+0.00%
$24.47 million $34
Aug 24, 9 PM $1.12
+0.00%
$23.51 million $12
Aug 24, 8 PM $1.12
+0.00%
$23.49 million $12
Aug 24, 7 PM $1.09
+0.00%
$22.93 million $5
Aug 24, 5 PM $1.12
+0.00%
$23.46 million $5
Aug 24, 4 PM $1.12
+0.00%
$23.51 million $5
Aug 24, 3 PM $1.12
+0.00%
$23.52 million $4
Aug 24, 2 PM $1.12
+0.00%
$23.52 million $4
Aug 24, 1 PM $1.17
+0.00%
$24.48 million $8,277
Aug 24, 12 PM $1.17
+0.06%
$24.48 million $8,275
Aug 24, 11 AM $1.17
-0.99%
$24.46 million $4,901
Aug 24, 10 AM $1.17
+0.00%
$24.46 million $8,212
Aug 24, 9 AM $1.17
-0.01%
$24.45 million $5,225
Aug 24, 8 AM $1.17
+0.00%
$24.45 million $31,468
Aug 24, 7 AM $1.17
+0.00%
$24.49 million $36,171
Aug 24, 6 AM $1.17
+0.02%
$24.49 million $36,160
Aug 24, 5 AM $1.18
+0.00%
$24.72 million $0
Aug 24, 4 AM $1.17
+0.00%
$24.48 million $36,717
Aug 24, 3 AM $1.17
+0.00%
$24.49 million $36,669
Aug 24, 2 AM $1.17
-0.08%
$24.48 million $36,698
Aug 24, 1 AM $1.17
-0.79%
$24.49 million $36,324
Aug 23, 11 PM $1.17
+0.00%
$24.5 million $34,418
Aug 23, 9 PM $1.17
+0.02%
$24.5 million $34,435
Aug 23, 8 PM $1.17
-0.01%
$24.5 million $29,250
Aug 23, 7 PM $1.17
+0.00%
$24.5 million $29,183
Aug 23, 6 PM $1.17
-0.94%
$24.54 million $29,260
Aug 23, 4 PM $1.17
+0.00%
$24.54 million $29,447
Aug 23, 3 PM $1.17
+0.07%
$24.54 million $29,463
Aug 23, 1 PM $1.17
+0.00%
$24.54 million $29,541
Aug 23, 12 PM $1.17
+0.00%
$24.53 million $29,400
Aug 23, 11 AM $1.17
+0.00%
$24.55 million $29,392
Aug 23, 10 AM $1.17
+0.00%
$24.55 million $29,582