agEUR Historical Data

AGEUR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 1.06
+0.35%
$ 34 million $ 578,299
Mar 5, 2023 $ 1.06
-0.14%
$ 33.89 million $ 1.69 million
Mar 4, 2023 $ 1.06
+0.09%
$ 33.94 million $ 2.41 million
Mar 3, 2023 $ 1.06
+0.38%
$ 34.5 million $ 766,569
Mar 2, 2023 $ 1.06
-0.25%
$ 34.51 million $ 988,914
Mar 1, 2023 $ 1.06
+0.11%
$ 34.4 million $ 848,501
Feb 28, 2023 $ 1.06
+0.35%
$ 34.38 million $ 236,595
Feb 27, 2023 $ 1.06
+0.19%
$ 34.03 million $ 1.21 million
Feb 26, 2023 $ 1.06
+0.25%
$ 34.01 million $ 42,055
Feb 25, 2023 $ 1.06
-0.27%
$ 33.97 million $ 136,770
Feb 24, 2023 $ 1.06
-0.35%
$ 32.88 million $ 5.7 million
Feb 23, 2023 $ 1.07
+0.52%
$ 31.95 million $ 3,799
Feb 22, 2023 $ 1.06
-0.35%
$ 31.28 million $ 273,225
Feb 21, 2023 $ 1.07
-0.11%
$ 30.93 million $ 4 million
Feb 20, 2023 $ 1.07
-0.57%
$ 30.93 million $ 4.75 million
Feb 19, 2023 $ 1.07
-0.19%
$ 31.06 million $ 1.96 million
Feb 18, 2023 $ 1.07
+0.39%
$ 31.13 million $ 476,104
Feb 17, 2023 $ 1.07
-0.78%
$ 30.83 million $ 305,730
Feb 16, 2023 $ 1.08
+1.14%
$ 31.06 million $ 4.09 million
Feb 15, 2023 $ 1.06
-0.88%
$ 30.53 million $ 912,398
Feb 14, 2023 $ 1.07
+0.32%
$ 30.81 million $ 1.24 million
Feb 13, 2023 $ 1.06
-0.63%
$ 30.57 million $ 1.02 million
Feb 12, 2023 $ 1.07
+0.15%
$ 30.77 million $ 294,024
Feb 11, 2023 $ 1.07
+0.06%
$ 30.74 million $ 348,349
Feb 10, 2023 $ 1.07
-0.69%
$ 30.49 million $ 89,795
Feb 9, 2023 $ 1.08
+0.35%
$ 30.68 million $ 9.82 million
Feb 8, 2023 $ 1.07
+0.06%
$ 30.51 million $ 177,595
Feb 7, 2023 $ 1.07
-0.45%
$ 28.54 million $ 796,385
Feb 6, 2023 $ 1.08
-0.28%
$ 28.68 million $ 173,878
Feb 5, 2023 $ 1.08
-1.16%
$ 28.62 million $ 335,125
Feb 4, 2023 $ 1.09
+0.71%
$ 28.95 million $ 1.04 million
Feb 3, 2023 $ 1.08
-1.31%
$ 28.54 million $ 598,928
Feb 2, 2023 $ 1.1
-0.10%
$ 28.96 million $ 191,205
Feb 1, 2023 $ 1.1
+1.08%
$ 29.2 million $ 1.83 million
Jan 31, 2023 $ 1.08
-0.12%
$ 28.84 million $ 104,391
Jan 30, 2023 $ 1.08
-0.39%
$ 29.08 million $ 103,023
Jan 29, 2023 $ 1.09
-0.01%
$ 29.12 million $ 34,599
Jan 28, 2023 $ 1.09
-0.09%
$ 29.11 million $ 12,874
Jan 27, 2023 $ 1.09
-0.23%
$ 28.89 million $ 1.53 million
Jan 26, 2023 $ 1.09
-0.17%
$ 28.85 million $ 297,575
Jan 25, 2023 $ 1.09
+0.23%
$ 28.96 million $ 257,198
Jan 24, 2023 $ 1.09
+0.23%
$ 28.82 million $ 644,648
Jan 23, 2023 $ 1.08
+0.20%
$ 28.7 million $ 361,790
Jan 22, 2023 $ 1.08
-0.55%
$ 28.46 million $ 362,357
Jan 21, 2023 $ 1.09
+0.73%
$ 28.63 million $ 1.46 million
Jan 20, 2023 $ 1.08
-0.01%
$ 28.32 million $ 91,462
Jan 19, 2023 $ 1.08
-0.14%
$ 28.36 million $ 203,799
Jan 18, 2023 $ 1.08
+0.68%
$ 28.48 million $ 441,712
Jan 17, 2023 $ 1.08
-0.04%
$ 28.67 million $ 7.52 million
Jan 16, 2023 $ 1.08
+0.28%
$ 28.95 million $ 223,203