Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $1.17
+0.00%
$24.55 million $29,582
Aug 23, 9 AM $1.17
-0.01%
$24.55 million $29,596
Aug 23, 8 AM $1.17
-0.02%
$24.57 million $1,037
Aug 23, 7 AM $1.17
+0.00%
$24.54 million $854
Aug 23, 6 AM $1.17
+0.00%
$24.54 million $832
Aug 23, 5 AM $1.17
+0.03%
$24.51 million $832
Aug 23, 4 AM $1.17
+0.49%
$24.51 million $820
Aug 23, 3 AM $1.16
+0.00%
$24.32 million $1,033
Aug 23, 12 AM $1.17
+0.00%
$24.49 million $1,243
Aug 22, 11 PM $1.17
-0.05%
$24.52 million $1,251
Aug 22, 10 PM $1.17
+0.00%
$24.53 million $1,324
Aug 22, 9 PM $1.17
-0.01%
$24.44 million $1,261
Aug 22, 8 PM $1.17
+0.00%
$24.55 million $1,272
Aug 22, 7 PM $1.17
+0.00%
$24.54 million $1,276
Aug 22, 6 PM $1.17
-0.05%
$24.44 million $1,095
Aug 22, 5 PM $1.17
+0.08%
$24.52 million $1,343
Aug 22, 4 PM $1.16
-0.03%
$24.39 million $1,220
Aug 22, 3 PM $1.16
-0.51%
$24.39 million $1,218
Aug 22, 2 PM $1.17
+0.04%
$24.52 million $1,212
Aug 22, 1 PM $1.17
+0.03%
$24.51 million $1,327
Aug 22, 12 PM $1.17
+0.33%
$24.57 million $1,334
Aug 22, 11 AM $1.17
-0.03%
$24.5 million $1,299
Aug 22, 10 AM $1.17
+0.29%
$24.51 million $1,298
Aug 22, 9 AM $1.17
+0.00%
$24.49 million $1,042
Aug 22, 8 AM $1.17
-0.04%
$24.49 million $1,042
Aug 22, 7 AM $1.14
-2.04%
$23.9 million $1,037
Aug 22, 6 AM $1.17
+0.00%
$24.47 million $1,065
Aug 22, 5 AM $1.17
+0.27%
$24.47 million $1,060
Aug 22, 4 AM $1.17
-0.08%
$24.5 million $1,386
Aug 22, 3 AM $1.17
-0.07%
$24.56 million $1,381
Aug 22, 2 AM $1.17
-0.15%
$24.55 million $1,379
Aug 22, 1 AM $1.17
+0.00%
$24.52 million $1,351
Aug 22, 12 AM $1.17
+0.00%
$24.51 million $1,342
Aug 21, 11 PM $1.17
+0.18%
$24.55 million $1,314
Aug 21, 10 PM $1.17
-0.05%
$24.46 million $1,287
Aug 21, 9 PM $1.17
+0.23%
$24.53 million $934
Aug 21, 8 PM $1.17
-0.14%
$24.47 million $704
Aug 21, 7 PM $1.17
+0.50%
$24.5 million $675
Aug 21, 5 PM $1.16
-0.14%
$24.38 million $208
Aug 21, 3 PM $1.13
+0.00%
$23.58 million $14
Aug 21, 1 PM $1.17
+0.25%
$24.49 million $919
Aug 21, 12 PM $1.17
+0.00%
$24.49 million $1,067
Aug 21, 11 AM $1.17
+0.00%
$24.5 million $1,034
Aug 21, 10 AM $1.17
+4.33%
$24.57 million $189
Aug 21, 9 AM $1.12
+0.00%
$23.55 million $16
Aug 21, 8 AM $1.1
+0.03%
$23.13 million $69
Aug 21, 7 AM $1.13
-3.73%
$23.61 million $1,270
Aug 21, 6 AM $1.17
+0.02%
$24.52 million $1,235
Aug 21, 4 AM $1.17
+0.16%
$24.51 million $995
Aug 21, 3 AM $1.17
-0.07%
$24.47 million $969