Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $1.17
-0.07%
$24.47 million $969
Aug 21, 1 AM $1.17
+0.50%
$24.49 million $1,302
Aug 21, 12 AM $1.17
+0.00%
$24.47 million $1,389
Aug 20, 11 PM $1.17
+0.00%
$24.47 million $1,492
Aug 20, 9 PM $1.16
+0.00%
$24.39 million $1,756
Aug 20, 8 PM $1.17
+0.50%
$24.44 million $1,754
Aug 20, 7 PM $1.17
-0.15%
$24.43 million $2,308
Aug 20, 6 PM $1.17
+0.00%
$24.45 million $2,271
Aug 20, 5 PM $1.17
+0.00%
$24.5 million $2,782
Aug 20, 4 PM $1.17
+0.10%
$24.53 million $2,707
Aug 20, 3 PM $1.17
+0.00%
$24.47 million $2,551
Aug 20, 2 PM $1.17
+0.36%
$24.47 million $2,551
Aug 20, 1 PM $1.17
+0.00%
$24.48 million $2,877
Aug 20, 12 PM $1.17
-0.07%
$24.48 million $2,867
Aug 20, 11 AM $1.17
+0.50%
$24.51 million $895
Aug 20, 10 AM $1.16
-0.72%
$24.32 million $411
Aug 20, 9 AM $1.17
+0.03%
$24.5 million $2,686
Aug 20, 7 AM $1.17
+0.00%
$-- $4,363
Aug 20, 6 AM $1.17
+0.00%
$24.43 million $3,507
Aug 20, 5 AM $1.17
+0.00%
$24.46 million $2,681
Aug 20, 4 AM $1.17
+0.00%
$24.48 million $3,681
Aug 20, 3 AM $1.17
-0.12%
$24.45 million $3,675
Aug 20, 1 AM $1.17
+0.01%
$24.48 million $4,579
Aug 20, 12 AM $1.17
+0.12%
$24.42 million $4,452
Aug 19, 11 PM $1.17
-0.22%
$24.46 million $4,383
Aug 19, 10 PM $1.17
+0.14%
$24.53 million $4,254
Aug 19, 9 PM $1.17
+0.02%
$24.55 million $4,067
Aug 19, 8 PM $1.17
+0.23%
$24.49 million $3,400
Aug 19, 7 PM $1.17
+0.09%
$24.47 million $3,274
Aug 19, 6 PM $1.17
+0.00%
$24.44 million $2,861
Aug 19, 5 PM $1.17
+0.34%
$24.42 million $2,844
Aug 19, 4 PM $1.16
+0.04%
$24.37 million $2,402
Aug 19, 3 PM $1.16
+0.37%
$24.32 million $2,291
Aug 19, 2 PM $1.16
-0.68%
$24.23 million $2,222
Aug 19, 1 PM $1.16
+0.09%
$24.34 million $2,241
Aug 19, 12 PM $1.16
+0.36%
$24.32 million $2,058
Aug 19, 11 AM $1.16
-0.30%
$24.23 million $698
Aug 19, 10 AM $1.15
-1.17%
$24.02 million $52,142
Aug 19, 9 AM $1.16
+0.01%
$24.31 million $52,135
Aug 19, 8 AM $1.16
+0.06%
$24.3 million $51,521
Aug 19, 7 AM $1.16
+0.00%
$24.29 million $51,022
Aug 19, 6 AM $1.16
-2.88%
$24.29 million $51,075
Aug 19, 5 AM $1.16
-0.09%
$24.26 million $50,912
Aug 19, 4 AM $1.16
+0.00%
$24.23 million $51
Aug 19, 3 AM $1.16
+0.00%
$-- $51,074
Aug 19, 2 AM $1.16
+0.00%
$24.25 million $51,068
Aug 19, 1 AM $1.16
+0.00%
$24.25 million $50,981
Aug 19, 12 AM $1.16
+0.00%
$24.27 million $51,081
Aug 18, 8 PM $1.12
-0.01%
$23.48 million $140
Aug 18, 7 PM $1.16
-0.13%
$24.23 million $111