agEUR Historical Data

AGEUR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.08
+0.20%
$ 28.7 million $ 361,790
Jan 22, 2023 $ 1.08
-0.55%
$ 28.46 million $ 362,357
Jan 21, 2023 $ 1.09
+0.73%
$ 28.63 million $ 1.46 million
Jan 20, 2023 $ 1.08
-0.01%
$ 28.32 million $ 91,462
Jan 19, 2023 $ 1.08
-0.14%
$ 28.36 million $ 203,799
Jan 18, 2023 $ 1.08
+0.68%
$ 28.48 million $ 441,712
Jan 17, 2023 $ 1.08
-0.04%
$ 28.67 million $ 7.52 million
Jan 16, 2023 $ 1.08
+0.28%
$ 28.95 million $ 223,203
Jan 15, 2023 $ 1.08
+0.08%
$ 28.93 million $ 3.75 million
Jan 14, 2023 $ 1.08
+0.03%
$ 28.91 million $ 324,502
Jan 13, 2023 $ 1.08
-0.46%
$ 28.95 million $ 90,294
Jan 12, 2023 $ 1.07
+0.48%
$ 28.91 million $ 6,463
Jan 11, 2023 $ 1.07
-0.48%
$ 28.88 million $ 517,415
Jan 10, 2023 $ 1.07
+0.16%
$ 28.86 million $ 834,024
Jan 9, 2023 $ 1.07
+0.69%
$ 29.1 million $ 145,377
Jan 8, 2023 $ 1.06
-0.13%
$ 28.91 million $ 414,867
Jan 7, 2023 $ 1.06
+0.08%
$ 28.86 million $ 102,355
Jan 6, 2023 $ 1.06
+0.71%
$ 28.85 million $ 234,042
Jan 5, 2023 $ 1.05
-0.38%
$ 28.65 million $ 674,024
Jan 4, 2023 $ 1.06
+0.13%
$ 28.73 million $ 199,269
Jan 3, 2023 $ 1.06
-1.00%
$ 27.55 million $ 179,189
Jan 2, 2023 $ 1.07
-0.26%
$ 27.8 million $ 203,290
Jan 1, 2023 $ 1.07
+0.18%
$ 28.1 million $ 574,668
Dec 31, 2022 $ 1.07
+0.11%
$ 28.05 million $ 68,127
Dec 30, 2022 $ 1.06
+0.22%
$ 28.44 million $ 729,928
Dec 29, 2022 $ 1.06
+0.08%
$ 29.09 million $ 168,750
Dec 28, 2022 $ 1.06
-0.12%
$ 29.28 million $ 1.58 million
Dec 27, 2022 $ 1.06
+0.31%
$ 30.15 million $ 388,452
Dec 26, 2022 $ 1.06
-0.08%
$ 30.46 million $ 72,890
Dec 25, 2022 $ 1.06
-0.04%
$ 30.5 million $ 292,997
Dec 24, 2022 $ 1.06
-0.09%
$ 30.5 million $ 114,983
Dec 23, 2022 $ 1.06
+0.12%
$ 30.51 million $ 77,924
Dec 22, 2022 $ 1.06
+0.11%
$ 30.58 million $ 163,870
Dec 21, 2022 $ 1.06
-0.12%
$ 30.68 million $ 94,188
Dec 20, 2022 $ 1.06
+0.05%
$ 30.73 million $ 228,959
Dec 19, 2022 $ 1.06
+0.09%
$ 30.73 million $ 4.35 million
Dec 18, 2022 $ 1.06
+0.18%
$ 30.65 million $ 47,634
Dec 17, 2022 $ 1.06
-0.35%
$ 30.63 million $ 21,945
Dec 16, 2022 $ 1.06
+0.18%
$ 30.9 million $ 43,593
Dec 15, 2022 $ 1.06
-0.61%
$ 30.99 million $ 23,955
Dec 14, 2022 $ 1.06
+0.41%
$ 31.5 million $ 96,205
Dec 13, 2022 $ 1.06
+1.14%
$ 31.89 million $ 109,750
Dec 12, 2022 $ 1.05
-0.17%
$ 31.76 million $ 105,471
Dec 11, 2022 $ 1.05
+0.08%
$ 31.92 million $ 85,642
Dec 10, 2022 $ 1.05
+0.11%
$ 31.95 million $ 11,910
Dec 9, 2022 $ 1.05
-0.03%
$ 32.17 million $ 50,924
Dec 8, 2022 $ 1.05
+0.09%
$ 32.09 million $ 245,407
Dec 7, 2022 $ 1.05
+0.28%
$ 32.06 million $ 89,678
Dec 6, 2022 $ 1.04
-0.53%
$ 31.99 million $ 41,347
Dec 5, 2022 $ 1.05
-0.24%
$ 32.47 million $ 67,612