agEUR Historical Data

AGEUR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 1.04
-0.22%
$ 33.06 million $ 684,933
Nov 27, 2022 $ 1.04
+0.50%
$ 33.14 million $ 519,918
Nov 26, 2022 $ 1.04
+0.09%
$ 33.07 million $ 79,970
Nov 25, 2022 $ 1.04
-0.12%
$ 33.02 million $ 86,311
Nov 24, 2022 $ 1.04
+0.28%
$ 33.08 million $ 67,769
Nov 23, 2022 $ 1.03
+0.10%
$ 33.05 million $ 651,933
Nov 22, 2022 $ 1.03
+0.21%
$ 33.04 million $ 41,534
Nov 21, 2022 $ 1.03
-2.08%
$ 33.04 million $ 90,643
Nov 20, 2022 $ 1.05
+1.79%
$ 33.79 million $ 49,055
Nov 19, 2022 $ 1.03
+0.09%
$ 33.23 million $ 15,885
Nov 18, 2022 $ 1.03
-0.22%
$ 33.36 million $ 104,433
Nov 17, 2022 $ 1.03
-0.14%
$ 33.56 million $ 859,165
Nov 16, 2022 $ 1.04
+0.42%
$ 34.5 million $ 149,862
Nov 15, 2022 $ 1.03
+0.27%
$ 36.28 million $ 492,598
Nov 14, 2022 $ 1.03
-0.42%
$ 36.06 million $ 176,755
Nov 13, 2022 $ 1.03
-0.39%
$ 36.24 million $ 138,516
Nov 12, 2022 $ 1.03
+1.08%
$ 37.01 million $ 321,675
Nov 11, 2022 $ 1.03
+1.03%
$ 38.61 million $ 232,376
Nov 10, 2022 $ 1.02
+2.38%
$ 39.81 million $ 4.28 million
Nov 9, 2022 $ 0.998
-0.51%
$ 40.8 million $ 203,979
Nov 8, 2022 $ 1
+0.48%
$ 42.25 million $ 6.47 million
Nov 7, 2022 $ 0.997
+0.18%
$ 42.03 million $ 2.19 million
Nov 6, 2022 $ 0.996
+0.21%
$ 41.96 million $ 711,038
Nov 5, 2022 $ 0.994
+0.09%
$ 41.9 million $ 834,948
Nov 4, 2022 $ 0.994
+1.58%
$ 41.75 million $ 2.98 million
Nov 3, 2022 $ 0.978
-0.53%
$ 40.89 million $ 2.26 million
Nov 2, 2022 $ 0.983
-0.62%
$ 41.01 million $ 3.81 million
Nov 1, 2022 $ 0.989
-0.13%
$ 41.25 million $ 2.25 million
Oct 31, 2022 $ 0.987
-0.47%
$ 41.17 million $ 54,778
Oct 30, 2022 $ 0.992
-0.15%
$ 41.38 million $ 678,707
Oct 29, 2022 $ 0.995
+0.07%
$ 41.5 million $ 801,700
Oct 28, 2022 $ 0.994
-0.22%
$ 41.98 million $ 2.88 million
Oct 27, 2022 $ 0.996
-0.87%
$ 42.04 million $ 3.01 million
Oct 26, 2022 $ 1
+1.01%
$ 42.97 million $ 190,418
Oct 25, 2022 $ 0.994
+0.62%
$ 42.55 million $ 3.92 million
Oct 24, 2022 $ 0.987
+0.14%
$ 42.27 million $ 6.88 million
Oct 23, 2022 $ 0.986
+0.04%
$ 42.23 million $ 9.61 million
Oct 22, 2022 $ 0.986
+0.01%
$ 42.19 million $ 631,947
Oct 21, 2022 $ 0.986
+0.65%
$ 42.18 million $ 10.93 million
Oct 20, 2022 $ 0.979
+0.14%
$ 41.92 million $ 5.53 million
Oct 19, 2022 $ 0.978
-0.57%
$ 41.87 million $ 7.44 million
Oct 18, 2022 $ 0.984
+0.12%
$ 42.02 million $ 3.41 million
Oct 17, 2022 $ 0.982
+0.94%
$ 43.38 million $ 3.11 million
Oct 16, 2022 $ 0.973
+0.11%
$ 42.97 million $ 1.16 million
Oct 15, 2022 $ 0.972
-0.03%
$ 42.87 million $ 697,294
Oct 14, 2022 $ 0.972
-0.63%
$ 42.88 million $ 6.49 million
Oct 13, 2022 $ 0.979
+0.70%
$ 42.08 million $ 4.4 million
Oct 12, 2022 $ 0.972
+0.14%
$ 41.8 million $ 3.84 million
Oct 11, 2022 $ 0.971
-0.10%
$ 41.2 million $ 2.54 million
Oct 10, 2022 $ 0.971
-0.44%
$ 40.45 million $ 6.39 million