Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $1.16
-0.13%
$24.23 million $111
Aug 18, 6 PM $1.16
+0.13%
$24.27 million $32,482
Aug 18, 4 PM $1.16
+0.00%
$24.24 million $32,428
Aug 18, 3 PM $1.16
+0.00%
$24.23 million $32,417
Aug 18, 2 PM $1.16
-0.12%
$24.24 million $32,417
Aug 18, 1 PM $1.16
+0.00%
$24.27 million $32,406
Aug 18, 12 PM $1.16
+0.11%
$24.27 million $32,431
Aug 18, 11 AM $1.16
+0.00%
$24.25 million $31,710
Aug 18, 10 AM $1.16
+0.48%
$24.25 million $31,485
Aug 18, 9 AM $1.15
+0.00%
$24.18 million $49
Aug 18, 8 AM $1.15
+0.00%
$24.18 million $49
Aug 18, 7 AM $1.15
+0.00%
$24.18 million $297
Aug 18, 6 AM $1.16
+0.00%
$24.24 million $1,189
Aug 18, 5 AM $1.16
+0.03%
$24.24 million $1,187
Aug 18, 4 AM $1.16
+0.08%
$24.24 million $804
Aug 18, 3 AM $1.16
-0.06%
$24.24 million $1,014
Aug 18, 2 AM $1.16
+0.20%
$24.26 million $949
Aug 17, 11 PM $1.12
+0.00%
$23.51 million $1,444
Aug 17, 10 PM $1.12
+0.00%
$23.51 million $1,443
Aug 17, 8 PM $1.16
+0.00%
$24.24 million $1,504
Aug 17, 7 PM $1.16
+0.00%
$24.27 million $1,504
Aug 17, 6 PM $1.16
+0.00%
$24.24 million $2,079
Aug 17, 4 PM $1.16
+0.00%
$24.28 million $2,183
Aug 17, 3 PM $1.16
+0.18%
$24.28 million $2,182
Aug 17, 1 PM $1.16
+0.00%
$24.24 million $2,093
Aug 17, 11 AM $1.16
+0.34%
$24.29 million $2,093
Aug 17, 10 AM $1.15
+0.01%
$24.18 million $306
Aug 17, 9 AM $1.16
+0.00%
$24.3 million $1,892
Aug 17, 8 AM $1.16
+0.01%
$24.31 million $1,891
Aug 17, 7 AM $1.16
+0.12%
$24.31 million $1,705
Aug 17, 6 AM $1.16
+0.12%
$24.26 million $1,546
Aug 17, 5 AM $1.16
+3.05%
$24.23 million $1,339
Aug 17, 2 AM $1.16
+0.01%
$24.25 million $1,409
Aug 17, 1 AM $1.16
-0.08%
$24.22 million $1,233
Aug 17, 12 AM $1.16
-0.14%
$24.24 million $1,194
Aug 16, 10 PM $1.15
+0.00%
$24.2 million $1,058
Aug 16, 9 PM $1.16
+0.00%
$24.21 million $1,038
Aug 16, 8 PM $1.16
+0.00%
$24.22 million $1,025
Aug 16, 7 PM $1.15
-0.31%
$24 million $900
Aug 16, 6 PM $1.16
+0.00%
$24.21 million $899
Aug 16, 5 PM $1.16
+0.54%
$24.22 million $846
Aug 16, 4 PM $1.16
-0.04%
$24.22 million $322
Aug 16, 2 PM $1.16
+0.00%
$24.23 million $251
Aug 16, 12 PM $1.16
+0.00%
$24.22 million $31,892
Aug 16, 10 AM $1.04
+0.00%
$21.72 million $27
Aug 16, 8 AM $1.15
+1.80%
$24.08 million $26
Aug 16, 3 AM $1.16
+0.00%
$24.21 million $63,669
Aug 15, 11 PM $1.16
+0.05%
$24.23 million $63,671
Aug 15, 8 PM $1.13
+0.00%
$23.66 million $43,401
Aug 15, 2 PM $1.16
+0.00%
$24.23 million $43,661