agEUR Historical Data

AGEUR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.976
+0.21%
$ 40.65 million $ 1.32 million
Oct 8, 2022 $ 0.975
-0.45%
$ 40.61 million $ 1.46 million
Oct 7, 2022 $ 0.979
-0.21%
$ 39.41 million $ 2.88 million
Oct 6, 2022 $ 0.981
-0.76%
$ 38.37 million $ 4.46 million
Oct 5, 2022 $ 0.989
-0.66%
$ 38.12 million $ 19.52 million
Oct 4, 2022 $ 0.995
+1.43%
$ 38.55 million $ 4.29 million
Oct 3, 2022 $ 0.981
+0.32%
$ 38.02 million $ 3.4 million
Oct 2, 2022 $ 0.977
-0.16%
$ 38.07 million $ 2.2 million
Oct 1, 2022 $ 0.979
+0.07%
$ 38.18 million $ 1.28 million
Sep 30, 2022 $ 0.977
+0.01%
$ 38.18 million $ 5.39 million
Sep 29, 2022 $ 0.978
+0.65%
$ 39.72 million $ 7.16 million
Sep 28, 2022 $ 0.972
+1.14%
$ 40.31 million $ 5.76 million
Sep 27, 2022 $ 0.96
-0.05%
$ 39.77 million $ 1.65 million
Sep 26, 2022 $ 0.961
-0.58%
$ 39.15 million $ 684,234
Sep 25, 2022 $ 0.967
-0.05%
$ 39.52 million $ 1.12 million
Sep 24, 2022 $ 0.967
-0.17%
$ 39.56 million $ 381,217
Sep 23, 2022 $ 0.969
-1.80%
$ 36.8 million $ 7.43 million
Sep 22, 2022 $ 0.986
+0.29%
$ 38.4 million $ 1.23 million
Sep 21, 2022 $ 0.982
-1.32%
$ -- $ 4.32 million
Sep 20, 2022 $ 0.995
-0.34%
$ 38.94 million $ 319,597
Sep 19, 2022 $ 0.998
+0.18%
$ 39.45 million $ 1.33 million
Sep 18, 2022 $ 0.998
+0.08%
$ 39.92 million $ 938,498
Sep 17, 2022 $ 0.996
-0.31%
$ 40.35 million $ 1.94 million
Sep 16, 2022 $ 1
+0.51%
$ 41.89 million $ 1.16 million
Sep 15, 2022 $ 0.996
+0.18%
$ 41.72 million $ 1.86 million
Sep 14, 2022 $ 0.997
-0.42%
$ 41.51 million $ 245,425
Sep 13, 2022 $ 1
-0.22%
$ 41.67 million $ 1,401
Sep 12, 2022 $ 1
+0.08%
$ 41.81 million $ 14.08 million
Sep 11, 2022 $ 1
-0.51%
$ 41.79 million $ 241,470
Sep 10, 2022 $ 1.01
-0.26%
$ 43.39 million $ 244,450
Sep 9, 2022 $ 1.01
+1.29%
$ 43.84 million $ 1,528
Sep 8, 2022 $ 0.995
-0.16%
$ 44.51 million $ 1.64 million
Sep 7, 2022 $ 0.997
+0.68%
$ 44.54 million $ 3.19 million
Sep 6, 2022 $ 0.99
-0.05%
$ 44.09 million $ 3.32 million
Sep 5, 2022 $ 0.99
-0.15%
$ 44.09 million $ 784,326
Sep 4, 2022 $ 0.992
-0.10%
$ 44.17 million $ 2.95 million
Sep 3, 2022 $ 0.993
-0.30%
$ 44.27 million $ 9.41 million
Sep 2, 2022 $ 0.996
-0.10%
$ 44.1 million $ 1.66 million
Sep 1, 2022 $ 0.996
-0.33%
$ 44.23 million $ 1.71 million
Aug 31, 2022 $ 0.999
-0.01%
$ 44.62 million $ 1.96 million
Aug 30, 2022 $ 1
+0.36%
$ 44.68 million $ 856,130
Aug 29, 2022 $ 0.996
-0.06%
$ 44.49 million $ 1.52 million
Aug 28, 2022 $ 0.998
-0.13%
$ 44.38 million $ 666,746
Aug 27, 2022 $ 0.999
-0.10%
$ 44.56 million $ 460,194
Aug 26, 2022 $ 1
+0.00%
$ 44.58 million $ 1.64 million
Aug 25, 2022 $ 1
+0.52%
$ 44.47 million $ 1.93 million
Aug 24, 2022 $ 0.996
-0.23%
$ 44.12 million $ 581,580
Aug 23, 2022 $ 0.998
+2.04%
$ 43.39 million $ 6.27 million
Aug 22, 2022 $ 0.978
-1.86%
$ 42.52 million $ 521,878
Aug 21, 2022 $ 0.996
-0.27%
$ 43.32 million $ 567,016