Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $1.16
+0.00%
$24.23 million $43,661
Aug 15, 1 PM $1.16
+0.00%
$24.21 million $43,591
Aug 15, 12 PM $1.15
+0.00%
$24.12 million $43,652
Aug 15, 10 AM $1.16
-0.08%
$24.23 million $43,650
Aug 15, 9 AM $1.16
+0.00%
$24.24 million $43,532
Aug 15, 8 AM $1.16
+0.17%
$24.24 million $43,531
Aug 15, 6 AM $1.16
+0.00%
$24.23 million $11,973
Aug 15, 2 AM $1.16
+0.00%
$24.22 million $12,285
Aug 15, 12 AM $1.16
+0.00%
$24.26 million $260
Aug 14, 11 PM $1.15
+1.84%
$24.13 million $12,161
Aug 14, 8 PM $1.15
+0.00%
$24.15 million $12,217
Aug 14, 7 PM $1.15
+0.00%
$24.15 million $12,216
Aug 14, 6 PM $1.16
+0.00%
$24.22 million $12,259
Aug 14, 5 PM $1.16
+0.00%
$24.26 million $1,022
Aug 14, 4 PM $1.15
-0.14%
$24.17 million $1,019
Aug 14, 3 PM $1.16
+0.24%
$24.23 million $1,052
Aug 14, 2 PM $1.15
+0.00%
$24.12 million $1,226
Aug 14, 1 PM $1.16
+0.01%
$24.22 million $1,017
Aug 14, 12 PM $1.16
+0.00%
$24.22 million $796
Aug 14, 11 AM $1.16
+0.80%
$24.22 million $805
Aug 14, 9 AM $1.14
-0.85%
$23.99 million $800
Aug 14, 8 AM $1.15
+0.14%
$24.2 million $783
Aug 14, 7 AM $1.15
+0.05%
$24.16 million $485
Aug 14, 4 AM $1.15
+0.00%
$24.16 million $897
Aug 14, 3 AM $1.15
+0.00%
$-- $6,244
Aug 14, 1 AM $1.15
+0.00%
$24.12 million $5,499
Aug 13, 9 PM $1.15
+0.00%
$24.1 million $6,914
Aug 13, 8 PM $1.15
-0.04%
$24.1 million $6,911
Aug 13, 7 PM $1.15
+0.00%
$24.11 million $6,962
Aug 13, 6 PM $1.15
+0.08%
$24.11 million $6,962
Aug 13, 5 PM $1.15
-0.02%
$24.1 million $6,938
Aug 13, 4 PM $1.15
-0.01%
$24.1 million $6,917
Aug 13, 3 PM $1.15
-0.16%
$24.1 million $7,059
Aug 13, 2 PM $1.15
-0.21%
$24.09 million $7,162
Aug 13, 1 PM $1.15
+0.08%
$24.14 million $5,275
Aug 13, 12 PM $1.15
+0.01%
$24.12 million $5,479
Aug 13, 11 AM $1.15
+0.02%
$24.12 million $5,498
Aug 13, 10 AM $1.15
+0.00%
$24.11 million $2,316
Aug 13, 9 AM $1.15
-0.01%
$24.11 million $2,851
Aug 13, 8 AM $1.15
+0.00%
$24.12 million $2,851
Aug 13, 7 AM $1.15
+0.05%
$24.12 million $3,928
Aug 13, 6 AM $1.15
-0.01%
$24.11 million $5,519
Aug 13, 5 AM $1.15
-1.00%
$24.11 million $5,519
Aug 13, 4 AM $1.16
+0.65%
$24.28 million $3,227
Aug 13, 3 AM $1.15
-0.11%
$24.12 million $3,188
Aug 13, 2 AM $1.15
-0.24%
$24.15 million $4,326
Aug 13, 1 AM $1.16
-0.34%
$24.2 million $4,332
Aug 13, 12 AM $1.16
-0.30%
$24.28 million $4,351
Aug 12, 11 PM $1.16
+0.00%
$24.3 million $4,361
Aug 12, 10 PM $1.16
-0.05%
$24.36 million $4,215