Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $1.06
-0.63%
$30.57 million $1.02 million
Feb 12, 2023 $1.07
+0.15%
$30.77 million $294,024
Feb 11, 2023 $1.07
+0.06%
$30.74 million $348,349
Feb 10, 2023 $1.07
-0.69%
$30.49 million $89,795
Feb 9, 2023 $1.08
+0.35%
$30.68 million $9.82 million
Feb 8, 2023 $1.07
+0.06%
$30.51 million $177,595
Feb 7, 2023 $1.07
-0.45%
$28.54 million $796,385
Feb 6, 2023 $1.08
-0.28%
$28.68 million $173,878
Feb 5, 2023 $1.08
-1.16%
$28.62 million $335,125
Feb 4, 2023 $1.09
+0.71%
$28.95 million $1.04 million
Feb 3, 2023 $1.08
-1.31%
$28.54 million $598,928
Feb 2, 2023 $1.1
-0.10%
$28.96 million $191,205
Feb 1, 2023 $1.1
+1.08%
$29.2 million $1.83 million
Jan 31, 2023 $1.08
-0.12%
$28.84 million $104,391
Jan 30, 2023 $1.08
-0.39%
$29.08 million $103,023
Jan 29, 2023 $1.09
-0.01%
$29.12 million $34,599
Jan 28, 2023 $1.09
-0.09%
$29.11 million $12,874
Jan 27, 2023 $1.09
-0.23%
$28.89 million $1.53 million
Jan 26, 2023 $1.09
-0.17%
$28.85 million $297,575
Jan 25, 2023 $1.09
+0.23%
$28.96 million $257,198
Jan 24, 2023 $1.09
+0.23%
$28.82 million $644,648
Jan 23, 2023 $1.08
+0.20%
$28.7 million $361,790
Jan 22, 2023 $1.08
-0.55%
$28.46 million $362,357
Jan 21, 2023 $1.09
+0.73%
$28.63 million $1.46 million
Jan 20, 2023 $1.08
-0.01%
$28.32 million $91,462
Jan 19, 2023 $1.08
-0.14%
$28.36 million $203,799
Jan 18, 2023 $1.08
+0.68%
$28.48 million $441,712
Jan 17, 2023 $1.08
-0.04%
$28.67 million $7.52 million
Jan 16, 2023 $1.08
+0.28%
$28.95 million $223,203
Jan 15, 2023 $1.08
+0.08%
$28.93 million $3.75 million
Jan 14, 2023 $1.08
+0.03%
$28.91 million $324,502
Jan 13, 2023 $1.08
-0.46%
$28.95 million $90,294
Jan 12, 2023 $1.07
+0.48%
$28.91 million $6,463
Jan 11, 2023 $1.07
-0.48%
$28.88 million $517,415
Jan 10, 2023 $1.07
+0.16%
$28.86 million $834,024
Jan 9, 2023 $1.07
+0.69%
$29.1 million $145,377
Jan 8, 2023 $1.06
-0.13%
$28.91 million $414,867
Jan 7, 2023 $1.06
+0.08%
$28.86 million $102,355
Jan 6, 2023 $1.06
+0.71%
$28.85 million $234,042
Jan 5, 2023 $1.05
-0.38%
$28.65 million $674,024
Jan 4, 2023 $1.06
+0.13%
$28.73 million $199,269
Jan 3, 2023 $1.06
-1.00%
$27.55 million $179,189
Jan 2, 2023 $1.07
-0.26%
$27.8 million $203,290
Jan 1, 2023 $1.07
+0.18%
$28.1 million $574,668
Dec 31, 2022 $1.07
+0.11%
$28.05 million $68,127
Dec 30, 2022 $1.06
+0.22%
$28.44 million $729,928
Dec 29, 2022 $1.06
+0.08%
$29.09 million $168,750
Dec 28, 2022 $1.06
-0.12%
$29.28 million $1.58 million
Dec 27, 2022 $1.06
+0.31%
$30.15 million $388,452
Dec 26, 2022 $1.06
-0.08%
$30.46 million $72,890