agEUR Historical Data

AGEUR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 1.04
-0.64%
$ 52.14 million $ 2.74 million
Jun 30, 2022 $ 1.02
-2.72%
$ 50.88 million $ 936,457
Jun 29, 2022 $ 1.07
+2.02%
$ 53.53 million $ 77,432
Jun 28, 2022 $ 1.05
-0.42%
$ 52.86 million $ 2.44 million
Jun 27, 2022 $ 1.06
+0.37%
$ 53.23 million $ 991,500
Jun 26, 2022 $ 1.05
+0.18%
$ 53 million $ 3.55 million
Jun 25, 2022 $ 1.05
-0.40%
$ 50.3 million $ 1.38 million
Jun 24, 2022 $ 1.05
+0.21%
$ 50.5 million $ 2.15 million
Jun 23, 2022 $ 1.05
-0.02%
$ 50.76 million $ 2.49 million
Jun 22, 2022 $ 1.05
-0.01%
$ 51.28 million $ 2.66 million
Jun 21, 2022 $ 1.05
+0.39%
$ 51.78 million $ 1.91 million
Jun 20, 2022 $ 1.05
+0.56%
$ 52.67 million $ 6.46 million
Jun 19, 2022 $ 1.07
+2.19%
$ 60.25 million $ 60,812
Jun 18, 2022 $ 1.06
+1.57%
$ 59.91 million $ 338,383
Jun 17, 2022 $ 1.07
+1.69%
$ 66.66 million $ 59,906
Jun 16, 2022 $ 1.07
+2.68%
$ 67.68 million $ 62,842
Jun 15, 2022 $ 1.04
+0.02%
$ 66.86 million $ 11.22 million
Jun 14, 2022 $ 1.04
-0.07%
$ 66.84 million $ 13.96 million
Jun 13, 2022 $ 1.04
-1.07%
$ 66.75 million $ 8.19 million
Jun 12, 2022 $ 1.05
-0.22%
$ 67.34 million $ 5.73 million
Jun 11, 2022 $ 1.05
+0.12%
$ 65.89 million $ 3.05 million
Jun 10, 2022 $ 1.05
-1.06%
$ 64.53 million $ 1.27 million
Jun 9, 2022 $ 1.07
-0.24%
$ 65.26 million $ 1.78 million
Jun 8, 2022 $ 1.07
-0.01%
$ 65.41 million $ 1.83 million
Jun 7, 2022 $ 1.07
-0.09%
$ 65.98 million $ 5 million
Jun 6, 2022 $ 1.07
-0.17%
$ 66.05 million $ 1.75 million
Jun 5, 2022 $ 1.07
-0.04%
$ 66.27 million $ 958,857
Jun 4, 2022 $ 1.07
+0.12%
$ 66.35 million $ 463,098
Jun 3, 2022 $ 1.07
-0.01%
$ 66.24 million $ 2.37 million
Jun 2, 2022 $ 1.07
+0.47%
$ 66.22 million $ 3.69 million
Jun 1, 2022 $ 1.07
-0.72%
$ 65.94 million $ 1.18 million
May 31, 2022 $ 1.07
-0.17%
$ 66.83 million $ 3.45 million
May 30, 2022 $ 1.08
+0.26%
$ 67.01 million $ 1.77 million
May 29, 2022 $ 1.07
-0.36%
$ 66.92 million $ 2.74 million
May 28, 2022 $ 1.08
+0.36%
$ 63.4 million $ 2.22 million
May 27, 2022 $ 1.07
+0.13%
$ 63.09 million $ 5.82 million
May 26, 2022 $ 1.07
+0.38%
$ 63.11 million $ 6.37 million
May 25, 2022 $ 1.07
-0.50%
$ 63.85 million $ 5.33 million
May 24, 2022 $ 1.08
+0.95%
$ 66.01 million $ 1.03 million
May 23, 2022 $ 1.07
+3.09%
$ 65.85 million $ 2.49 million
May 22, 2022 $ 1.01
-4.40%
$ 61.79 million $ 683,349
May 21, 2022 $ 1.04
-1.16%
$ 63.89 million $ 1.23 million
May 20, 2022 $ 1.05
-0.27%
$ 67.61 million $ 3.18 million
May 19, 2022 $ 1.05
+1.36%
$ 67.92 million $ 3 million
May 18, 2022 $ 1.04
-0.50%
$ 67.14 million $ 3.84 million
May 17, 2022 $ 1.03
-0.61%
$ 68 million $ 1.56 million
May 16, 2022 $ 1.03
-0.02%
$ 67.97 million $ 2.1 million
May 15, 2022 $ 1.01
-0.89%
$ 69.63 million $ 1.22 million
May 14, 2022 $ 1.02
-1.75%
$ 70.37 million $ 5.12 million
May 13, 2022 $ 1.05
+0.81%
$ 71.95 million $ 2.45 million