Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $1.16
-0.02%
$24.26 million $338
Aug 8, 7 PM $1.16
-0.02%
$24.26 million $1,063
Aug 8, 6 PM $1.16
+0.01%
$24.27 million $1,061
Aug 8, 5 PM $1.16
+0.12%
$24.27 million $1,276
Aug 8, 4 PM $1.16
-0.10%
$24.24 million $1,276
Aug 8, 3 PM $1.16
-0.01%
$24.27 million $546
Aug 8, 2 PM $1.16
+0.07%
$24.27 million $537
Aug 8, 1 PM $1.16
-0.01%
$24.25 million $568
Aug 8, 12 PM $1.16
-0.01%
$24.26 million $839
Aug 8, 11 AM $1.16
+0.08%
$24.26 million $839
Aug 8, 10 AM $1.16
-0.02%
$24.24 million $839
Aug 8, 9 AM $1.16
+0.02%
$24.24 million $801
Aug 8, 8 AM $1.16
-0.03%
$24.24 million $1,540
Aug 8, 7 AM $1.16
+0.01%
$24.25 million $1,520
Aug 8, 6 AM $1.16
+0.35%
$24.25 million $1,560
Aug 8, 5 AM $1.15
+0.00%
$24.16 million $1,286
Aug 8, 4 AM $1.15
+0.00%
$24.17 million $1,286
Aug 8, 3 AM $1.15
-0.01%
$24.16 million $1,286
Aug 8, 2 AM $1.15
+0.01%
$24.17 million $1,286
Aug 8, 1 AM $1.15
+0.03%
$24.17 million $1,286
Aug 8, 12 AM $1.15
-0.02%
$24.16 million $9,669
Aug 7, 11 PM $1.15
+0.00%
$24.17 million $9,613
Aug 7, 10 PM $1.15
-0.01%
$24.16 million $9,605
Aug 7, 9 PM $1.15
-0.03%
$24.17 million $9,605
Aug 7, 8 PM $1.15
-0.02%
$24.17 million $9,605
Aug 7, 7 PM $1.16
+0.00%
$24.22 million $9,678
Aug 7, 6 PM $1.15
+0.15%
$24.19 million $9,103
Aug 7, 5 PM $1.16
+0.00%
$24.23 million $8,893
Aug 7, 4 PM $1.16
+0.03%
$24.22 million $9,095
Aug 7, 3 PM $1.16
-0.08%
$24.21 million $9,094
Aug 7, 2 PM $1.16
+0.09%
$24.23 million $9,094
Aug 7, 1 PM $1.16
+0.00%
$24.23 million $1,709
Aug 7, 12 PM $1.16
+0.07%
$24.32 million $1,456
Aug 7, 11 AM $1.16
+0.04%
$24.31 million $789
Aug 7, 10 AM $1.16
+0.11%
$24.3 million $824
Aug 7, 9 AM $1.16
+0.38%
$24.27 million $1,529
Aug 7, 8 AM $1.15
+0.00%
$24.18 million $803
Aug 7, 7 AM $1.15
-0.01%
$24.18 million $769
Aug 7, 6 AM $1.15
+0.00%
$24.18 million $769
Aug 7, 5 AM $1.15
+0.03%
$24.18 million $5,056
Aug 7, 4 AM $1.15
-0.01%
$24.17 million $5,058
Aug 7, 3 AM $1.15
+0.01%
$24.17 million $5,792
Aug 7, 2 AM $1.15
+0.03%
$24.17 million $5,791
Aug 7, 1 AM $1.15
+0.04%
$24.16 million $5,790
Aug 7, 12 AM $1.15
-0.01%
$24.15 million $5,230
Aug 6, 11 PM $1.15
-0.05%
$24.15 million $5,232
Aug 6, 10 PM $1.15
+0.00%
$24.16 million $1,699
Aug 6, 9 PM $1.15
+0.00%
$24.16 million $1,780
Aug 6, 8 PM $1.15
+0.01%
$24.16 million $5,234
Aug 6, 7 PM $1.15
-0.01%
$24.16 million $5,234