Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $1.15
+0.73%
$24.14 million $1,961
Jul 5, 2026 $1.14
+0.01%
$23.97 million $3,764
Jul 4, 2026 $1.14
+1.09%
$23.96 million $5,184
Jul 3, 2026 $1.13
-1.03%
$23.71 million $20,570
Jul 2, 2026 $1.14
+0.68%
$23.95 million $2,368
Jul 1, 2026 $1.13
-3.50%
$23.77 million $5,305
Jun 30, 2026 $1.18
+2.83%
$24.64 million $11,077
Jun 29, 2026 $1.14
+0.41%
$23.97 million $9,259
Jun 28, 2026 $1.14
-0.55%
$23.86 million $6,224
Jun 27, 2026 $1.14
+0.10%
$23.88 million $971
Jun 26, 2026 $1.14
+0.07%
$23.86 million $2,240
Jun 25, 2026 $1.14
+0.22%
$23.84 million $2,947
Jun 24, 2026 $1.14
-0.22%
$23.79 million $2,162
Jun 23, 2026 $1.14
-0.31%
$23.85 million $1,969
Jun 22, 2026 $1.13
-0.98%
$23.75 million $771
Jun 21, 2026 $1.14
-0.16%
$23.99 million $1,465
Jun 20, 2026 $1.15
-0.02%
$24 million $1,219
Jun 19, 2026 $1.15
+0.05%
$24.01 million $8,070
Jun 18, 2026 $1.14
-0.77%
$23.99 million $26,939
Jun 17, 2026 $1.15
+0.79%
$24.18 million $7,503
Jun 16, 2026 $1.14
-1.32%
$23.99 million $2,985
Jun 15, 2026 $1.16
-0.16%
$24.29 million $1,576
Jun 14, 2026 $1.16
+0.62%
$24.33 million $3,749
Jun 13, 2026 $1.15
+0.25%
$24.18 million $10,199
Jun 12, 2026 $1.15
-0.68%
$24.11 million $1,818
Jun 11, 2026 $1.16
+0.17%
$24.27 million $8,820
Jun 10, 2026 $1.16
+0.35%
$24.23 million $4,487
Jun 9, 2026 $1.15
+0.24%
$24.14 million $32,874
Jun 8, 2026 $1.15
-0.17%
$24.09 million $3,651
Jun 7, 2026 $1.15
-0.26%
$24.13 million $32,686
Jun 6, 2026 $1.16
+0.42%
$24.23 million $5,892
Jun 5, 2026 $1.15
-0.77%
$24.13 million $32,907
Jun 4, 2026 $1.16
-2.16%
$24.32 million $11,147
Jun 3, 2026 $1.19
+1.29%
$24.85 million $8,929
Jun 2, 2026 $1.17
+1.02%
$24.54 million $8,300
Jun 1, 2026 $1.16
-0.64%
$24.29 million $18,932
May 31, 2026 $1.17
+0.26%
$24.45 million $22,630
May 30, 2026 $1.16
-0.37%
$24.38 million $4,861
May 29, 2026 $1.26
+9.11%
$26.47 million $15,215
May 28, 2026 $1.16
-0.60%
$24.26 million $2,532
May 27, 2026 $1.16
+0.23%
$24.41 million $74,447
May 26, 2026 $1.16
-0.03%
$24.35 million $28,922
May 25, 2026 $1.16
+2.33%
$24.38 million $31,222
May 24, 2026 $1.15
-0.19%
$24.17 million $1,815
May 23, 2026 $1.16
-1.54%
$24.21 million $1,005
May 22, 2026 $1.17
+1.21%
$24.59 million $27,745
May 21, 2026 $1.16
-0.81%
$24.29 million $2,593
May 20, 2026 $1.17
+1.47%
$24.53 million $11,773
May 19, 2026 $1.15
-0.51%
$24.18 million $3,311
May 18, 2026 $1.16
+0.08%
$24.3 million $21,443